Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:24 | - | 675,935 |
09.09.24 14:25:02 | - | 676,000 |
09.09.24 14:24:47 | - | 676,100 |
09.09.24 14:24:16 | - | 676,200 |
09.09.24 14:23:53 | - | 676,070 |
09.09.24 14:23:13 | - | 676,100 |
09.09.24 14:22:40 | - | 676,000 |
09.09.24 14:22:22 | - | 676,070 |
09.09.24 14:21:44 | - | 676,200 |
09.09.24 14:21:17 | - | 676,300 |
09.09.24 14:20:48 | - | 676,400 |
09.09.24 14:20:24 | - | 676,500 |
09.09.24 14:18:45 | - | 676,535 |
09.09.24 14:18:13 | - | 676,535 |
09.09.24 14:18:11 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:01 | - | 676,670 |
09.09.24 14:17:50 | - | 676,600 |
09.09.24 14:17:50 | - | 676,600 |
09.09.24 14:17:50 | - | 676,600 |
09.09.24 14:17:37 | - | 676,735 |
09.09.24 14:17:16 | - | 676,700 |
09.09.24 14:16:40 | - | 676,700 |
09.09.24 14:16:33 | - | 676,500 |
09.09.24 14:16:21 | - | 676,500 |
09.09.24 14:16:12 | - | 676,500 |
09.09.24 14:16:12 | - | 676,500 |
09.09.24 14:16:12 | - | 676,500 |
09.09.24 14:16:12 | - | 676,500 |
09.09.24 14:16:12 | - | 676,500 |
09.09.24 14:16:02 | - | 676,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:15:49 | - | 676,500 |