Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:30 | - | 676,800 |
09.09.24 14:07:30 | - | 676,800 |
09.09.24 14:07:30 | - | 676,800 |
09.09.24 14:07:19 | - | 676,800 |
09.09.24 14:07:06 | - | 676,800 |
09.09.24 14:06:30 | - | 676,935 |
09.09.24 14:06:00 | - | 676,900 |
09.09.24 14:05:59 | - | 676,900 |
09.09.24 14:05:45 | - | 676,800 |
09.09.24 14:05:31 | - | 676,695 |
09.09.24 14:05:13 | - | 676,700 |
09.09.24 14:04:28 | - | 676,895 |
09.09.24 14:04:26 | - | 676,800 |
09.09.24 14:04:15 | - | 676,820 |
09.09.24 14:04:03 | - | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:49 | - | 676,800 |
09.09.24 14:03:28 | - | 676,970 |
09.09.24 14:02:33 | - | 676,770 |
09.09.24 14:02:03 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |
09.09.24 14:01:28 | - | 676,800 |
09.09.24 14:00:44 | - | 676,800 |
09.09.24 14:00:30 | - | 676,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:25 | - | 676,800 |
09.09.24 14:00:10 | - | 676,800 |
09.09.24 14:00:05 | - | 676,800 |
09.09.24 13:59:55 | - | 676,700 |
09.09.24 13:59:50 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:19 | - | 676,750 |
09.09.24 13:59:15 | - | 676,820 |
09.09.24 13:58:50 | - | 676,900 |
09.09.24 13:58:48 | - | 676,700 |