Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:55 | - | 676,700 |
09.09.24 13:59:50 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:45 | - | 676,800 |
09.09.24 13:59:19 | - | 676,750 |
09.09.24 13:59:15 | - | 676,820 |
09.09.24 13:58:50 | - | 676,900 |
09.09.24 13:58:48 | - | 676,700 |
09.09.24 13:58:42 | - | 676,700 |
09.09.24 13:58:34 | - | 676,625 |
09.09.24 13:58:27 | - | 676,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:58:20 | - | 676,625 |
09.09.24 13:58:13 | - | 676,550 |
09.09.24 13:58:06 | - | 676,625 |
09.09.24 13:57:59 | - | 676,550 |
09.09.24 13:57:52 | - | 676,625 |
09.09.24 13:57:42 | - | 676,625 |
09.09.24 13:57:33 | - | 676,625 |
09.09.24 13:57:21 | - | 676,625 |
09.09.24 13:57:13 | - | 676,550 |
09.09.24 13:57:03 | - | 676,625 |
09.09.24 13:56:52 | - | 676,625 |
09.09.24 13:56:41 | - | 676,670 |
09.09.24 13:56:30 | - | 676,500 |
09.09.24 13:56:23 | - | 676,500 |
09.09.24 13:56:16 | - | 676,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:56:11 | - | 676,500 |
09.09.24 13:56:04 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:51 | - | 676,500 |
09.09.24 13:55:45 | - | 676,500 |
09.09.24 13:55:45 | - | 676,500 |
09.09.24 13:55:36 | - | 676,400 |
09.09.24 13:55:29 | - | 676,420 |
09.09.24 13:55:23 | - | 676,500 |
09.09.24 13:55:17 | - | 676,400 |