Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:00 | 1 | 97,56 |
24.09.24 11:00:51 | 11 | 97,54 |
24.09.24 10:59:31 | 1 | 97,57 |
24.09.24 10:59:13 | 106 | 97,57 |
24.09.24 10:58:21 | 59 | 97,54 |
24.09.24 10:58:02 | 2 | 97,56 |
24.09.24 10:57:52 | 1 | 97,56 |
24.09.24 10:55:40 | 3 | 97,53 |
24.09.24 10:55:23 | 52 | 97,55 |
24.09.24 10:55:14 | 111 | 97,53 |
24.09.24 10:55:06 | 1 | 97,54 |
24.09.24 10:54:40 | 7 | 97,54 |
24.09.24 10:53:03 | 2 | 97,54 |
24.09.24 10:53:03 | 70 | 97,55 |
24.09.24 10:51:38 | 3 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:11 | 2 | 97,56 |
24.09.24 10:49:07 | 1 | 97,53 |
24.09.24 10:48:36 | 1 | 97,51 |
24.09.24 10:48:10 | 11 | 97,49 |
24.09.24 10:47:56 | 3 | 97,50 |
24.09.24 10:47:17 | 5 | 97,50 |
24.09.24 10:46:52 | 3 | 97,48 |
24.09.24 10:45:48 | 11 | 97,49 |
24.09.24 10:45:39 | 1 | 97,47 |
24.09.24 10:45:01 | 5 | 97,50 |
24.09.24 10:43:59 | 3 | 97,51 |
24.09.24 10:43:09 | 63 | 97,52 |
24.09.24 10:43:05 | 2 | 97,52 |
24.09.24 10:42:41 | 1 | 97,52 |
24.09.24 10:42:40 | 3 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:36 | 1 | 97,52 |
24.09.24 10:42:33 | 1 | 97,52 |
24.09.24 10:41:15 | 2 | 97,55 |
24.09.24 10:40:10 | 1 | 97,53 |
24.09.24 10:40:08 | 1 | 97,54 |
24.09.24 10:39:40 | 6 | 97,53 |
24.09.24 10:39:08 | 3 | 97,52 |
24.09.24 10:36:44 | 49 | 97,56 |
24.09.24 10:36:19 | 14 | 97,57 |
24.09.24 10:36:10 | 3 | 97,56 |
24.09.24 10:35:55 | 1 | 97,57 |
24.09.24 10:34:54 | 270 | 97,57 |
24.09.24 10:34:11 | 2 | 97,58 |
24.09.24 10:34:05 | 50 | 97,56 |
24.09.24 10:34:05 | 9 | 97,57 |