Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:12 | 1 | 97,56 |
24.09.24 12:35:10 | 4 | 97,54 |
24.09.24 12:34:55 | 1 | 97,56 |
24.09.24 12:34:37 | 1 | 97,56 |
24.09.24 12:30:26 | 1 | 97,56 |
24.09.24 12:30:17 | 11 | 97,57 |
24.09.24 12:29:20 | 1 | 97,53 |
24.09.24 12:27:40 | 1 | 97,54 |
24.09.24 12:27:32 | 1 | 97,52 |
24.09.24 12:26:19 | 1 | 97,53 |
24.09.24 12:26:06 | 50 | 97,55 |
24.09.24 12:25:55 | 16 | 97,56 |
24.09.24 12:25:31 | 42 | 97,54 |
24.09.24 12:24:41 | 4 | 97,54 |
24.09.24 12:24:07 | 15 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:00 | 1 | 97,53 |
24.09.24 12:23:18 | 107 | 97,52 |
24.09.24 12:22:44 | 20 | 97,52 |
24.09.24 12:21:36 | 1 | 97,50 |
24.09.24 12:18:46 | 1 | 97,52 |
24.09.24 12:17:40 | 1 | 97,55 |
24.09.24 12:17:11 | 6 | 97,53 |
24.09.24 12:16:35 | 1 | 97,54 |
24.09.24 12:16:09 | 3 | 97,51 |
24.09.24 12:16:04 | 6 | 97,52 |
24.09.24 12:14:02 | 1 | 97,50 |
24.09.24 12:13:05 | 2 | 97,50 |
24.09.24 12:11:27 | 2 | 97,49 |
24.09.24 12:10:10 | 1 | 97,49 |
24.09.24 12:09:37 | 3 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:03 | 212 | 97,46 |
24.09.24 12:09:00 | 1 | 97,46 |
24.09.24 12:07:57 | 1 | 97,46 |
24.09.24 12:05:02 | 2 | 97,47 |
24.09.24 12:04:59 | 2 | 97,49 |
24.09.24 12:04:55 | 11 | 97,49 |
24.09.24 12:03:16 | 6 | 97,49 |
24.09.24 12:03:15 | 410 | 97,50 |
24.09.24 12:00:10 | 3 | 97,49 |
24.09.24 12:00:01 | 6 | 97,51 |
24.09.24 11:59:17 | 2 | 97,51 |
24.09.24 11:58:41 | 1 | 97,51 |
24.09.24 11:58:26 | 7 | 97,53 |
24.09.24 11:58:02 | 4 | 97,52 |
24.09.24 11:56:38 | 7 | 97,54 |