Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:57 | 1 | 97,48 |
24.09.24 11:22:53 | 4 | 97,48 |
24.09.24 11:22:50 | 234 | 97,48 |
24.09.24 11:22:01 | 5 | 97,48 |
24.09.24 11:21:41 | 1 | 97,46 |
24.09.24 11:21:08 | 1 | 97,47 |
24.09.24 11:19:49 | 60 | 97,48 |
24.09.24 11:19:40 | 3 | 97,48 |
24.09.24 11:19:32 | 6 | 97,50 |
24.09.24 11:19:16 | 2 | 97,50 |
24.09.24 11:19:00 | 120 | 97,50 |
24.09.24 11:18:50 | 150 | 97,50 |
24.09.24 11:17:44 | 1 | 97,51 |
24.09.24 11:17:24 | 28 | 97,51 |
24.09.24 11:16:10 | 3 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:57 | 2 | 97,52 |
24.09.24 11:15:55 | 16 | 97,52 |
24.09.24 11:15:50 | 6 | 97,52 |
24.09.24 11:15:34 | 1 | 97,51 |
24.09.24 11:15:17 | 1 | 97,52 |
24.09.24 11:15:09 | 7 | 97,53 |
24.09.24 11:14:34 | 1 | 97,52 |
24.09.24 11:14:00 | 11 | 97,54 |
24.09.24 11:12:50 | 11 | 97,53 |
24.09.24 11:07:08 | 179 | 97,55 |
24.09.24 11:06:25 | 15 | 97,54 |
24.09.24 11:06:00 | 21 | 97,54 |
24.09.24 11:05:28 | 1 | 97,53 |
24.09.24 11:05:10 | 1 | 97,53 |
24.09.24 11:04:53 | 3 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:51 | 11 | 97,54 |
24.09.24 11:04:40 | 3 | 97,53 |
24.09.24 11:04:31 | 18 | 97,56 |
24.09.24 11:04:27 | 11 | 97,56 |
24.09.24 11:03:35 | 11 | 97,54 |
24.09.24 11:03:25 | 100 | 97,56 |
24.09.24 11:02:50 | 1 | 97,56 |
24.09.24 11:02:00 | 1 | 97,56 |
24.09.24 11:00:51 | 11 | 97,54 |
24.09.24 10:59:31 | 1 | 97,57 |
24.09.24 10:59:13 | 106 | 97,57 |
24.09.24 10:58:21 | 59 | 97,54 |
24.09.24 10:58:02 | 2 | 97,56 |
24.09.24 10:57:52 | 1 | 97,56 |
24.09.24 10:55:40 | 3 | 97,53 |