Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:08 | 2 | 97,45 |
24.09.24 11:38:23 | 33 | 97,45 |
24.09.24 11:38:23 | 16 | 97,44 |
24.09.24 11:37:50 | 4 | 97,45 |
24.09.24 11:37:28 | 1 | 97,47 |
24.09.24 11:37:14 | 2 | 97,47 |
24.09.24 11:36:32 | 1 | 97,46 |
24.09.24 11:35:40 | 3 | 97,46 |
24.09.24 11:35:09 | 95 | 97,46 |
24.09.24 11:35:08 | 2 | 97,46 |
24.09.24 11:35:01 | 8 | 97,47 |
24.09.24 11:35:00 | 11 | 97,47 |
24.09.24 11:35:00 | 13 | 97,45 |
24.09.24 11:34:49 | 5 | 97,45 |
24.09.24 11:34:03 | 1 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:32 | 100 | 97,45 |
24.09.24 11:33:17 | 1 | 97,46 |
24.09.24 11:33:10 | 3 | 97,45 |
24.09.24 11:32:55 | 1 | 97,46 |
24.09.24 11:32:13 | 5 | 97,46 |
24.09.24 11:31:01 | 1 | 97,48 |
24.09.24 11:30:23 | 2 | 97,47 |
24.09.24 11:28:38 | 11 | 97,47 |
24.09.24 11:28:37 | 4 | 97,47 |
24.09.24 11:28:02 | 2 | 97,47 |
24.09.24 11:27:43 | 10 | 97,45 |
24.09.24 11:27:38 | 1 | 97,44 |
24.09.24 11:26:46 | 24 | 97,44 |
24.09.24 11:26:09 | 1 | 97,44 |
24.09.24 11:26:04 | 9 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:34 | 56 | 97,45 |
24.09.24 11:25:10 | 3 | 97,44 |
24.09.24 11:24:56 | 1 | 97,47 |
24.09.24 11:24:35 | 19 | 97,46 |
24.09.24 11:24:34 | 13 | 97,46 |
24.09.24 11:24:30 | 6 | 97,46 |
24.09.24 11:24:17 | 3 | 97,46 |
24.09.24 11:24:10 | 3 | 97,45 |
24.09.24 11:24:00 | 11 | 97,46 |
24.09.24 11:23:50 | 3 | 97,46 |
24.09.24 11:22:57 | 1 | 97,48 |
24.09.24 11:22:53 | 4 | 97,48 |
24.09.24 11:22:50 | 234 | 97,48 |
24.09.24 11:22:01 | 5 | 97,48 |
24.09.24 11:21:41 | 1 | 97,46 |