Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:41 | 1 | 97,33 |
24.09.24 17:43:40 | 4 | 97,28 |
24.09.24 17:43:11 | 1 | 97,33 |
24.09.24 17:43:09 | 3 | 97,33 |
24.09.24 17:42:12 | 10 | 97,31 |
24.09.24 17:41:44 | 1 | 97,31 |
24.09.24 17:41:39 | 1 | 97,26 |
24.09.24 17:40:41 | 145 | 97,26 |
24.09.24 17:40:40 | 1 | 97,30 |
24.09.24 17:40:29 | 26 | 97,30 |
24.09.24 17:38:47 | 5 | 97,26 |
24.09.24 17:37:58 | 5 | 97,26 |
24.09.24 17:37:40 | 3 | 97,22 |
24.09.24 17:37:35 | 1 | 97,27 |
24.09.24 17:37:32 | 2 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:42 | 2 | 97,29 |
24.09.24 17:35:10 | 1 | 97,29 |
24.09.24 17:34:50 | 1 | 97,24 |
24.09.24 17:33:30 | 96 | 97,23 |
24.09.24 17:33:09 | 4 | 97,23 |
24.09.24 17:32:56 | 6 | 97,28 |
24.09.24 17:32:54 | 2 | 97,28 |
24.09.24 17:30:29 | 1 | 97,24 |
24.09.24 17:30:14 | 1 | 97,22 |
24.09.24 17:29:40 | 3 | 97,18 |
24.09.24 17:29:27 | 1 | 97,21 |
24.09.24 17:29:05 | 1 | 97,19 |
24.09.24 17:28:52 | 1 | 97,19 |
24.09.24 17:28:43 | 1 | 97,20 |
24.09.24 17:27:54 | 6 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:40 | 13 | 97,22 |
24.09.24 17:26:25 | 2 | 97,26 |
24.09.24 17:24:48 | 12 | 97,24 |
24.09.24 17:24:22 | 163 | 97,24 |
24.09.24 17:23:27 | 1 | 97,23 |
24.09.24 17:19:26 | 1 | 97,22 |
24.09.24 17:18:04 | 1 | 97,21 |
24.09.24 17:16:26 | 82 | 97,22 |
24.09.24 17:14:22 | 1 | 97,22 |
24.09.24 17:14:22 | 2 | 97,22 |
24.09.24 17:14:09 | 3 | 97,17 |
24.09.24 17:13:42 | 3 | 97,19 |
24.09.24 17:13:24 | 30 | 97,22 |
24.09.24 17:12:12 | 4 | 97,23 |
24.09.24 17:11:39 | 6 | 97,19 |