Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:16 | 1 | 97,18 |
24.09.24 17:06:30 | 2 | 97,17 |
24.09.24 17:05:28 | 6 | 97,19 |
24.09.24 17:05:10 | 3 | 97,14 |
24.09.24 17:04:59 | 6 | 97,20 |
24.09.24 17:04:19 | 50 | 97,16 |
24.09.24 17:03:53 | 27 | 97,16 |
24.09.24 17:02:51 | 1 | 97,18 |
24.09.24 17:02:25 | 1 | 97,15 |
24.09.24 17:02:10 | 10 | 97,14 |
24.09.24 17:00:18 | 1 | 97,19 |
24.09.24 16:59:41 | 3 | 97,18 |
24.09.24 16:57:10 | 3 | 97,16 |
24.09.24 16:56:43 | 3 | 97,17 |
24.09.24 16:56:20 | 1 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:59 | 10 | 97,10 |
24.09.24 16:55:43 | 52 | 97,15 |
24.09.24 16:53:09 | 1 | 97,15 |
24.09.24 16:52:43 | 44 | 97,19 |
24.09.24 16:52:23 | 2 | 97,13 |
24.09.24 16:51:31 | 1 | 97,11 |
24.09.24 16:51:15 | 1 | 97,10 |
24.09.24 16:49:19 | 11 | 96,99 |
24.09.24 16:48:40 | 4 | 97,01 |
24.09.24 16:48:13 | 2 | 97,03 |
24.09.24 16:48:08 | 3 | 97,06 |
24.09.24 16:48:07 | 1 | 97,03 |
24.09.24 16:47:44 | 2 | 97,01 |
24.09.24 16:45:07 | 2 | 96,95 |
24.09.24 16:44:37 | 300 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:08 | 100 | 96,95 |
24.09.24 16:43:31 | 2 | 96,96 |
24.09.24 16:43:26 | 3 | 96,97 |
24.09.24 16:42:10 | 3 | 96,87 |
24.09.24 16:41:41 | 3 | 96,90 |
24.09.24 16:39:14 | 7 | 96,93 |
24.09.24 16:38:50 | 2 | 96,93 |
24.09.24 16:38:31 | 2 | 96,93 |
24.09.24 16:38:00 | 4 | 96,91 |
24.09.24 16:37:10 | 1 | 96,86 |
24.09.24 16:36:20 | 1 | 96,91 |
24.09.24 16:36:15 | 12 | 96,90 |
24.09.24 16:36:07 | 1 | 96,92 |
24.09.24 16:34:49 | 1 | 96,95 |
24.09.24 16:34:10 | 3 | 96,89 |