Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:50 | 2 | 96,94 |
24.09.24 16:33:50 | 2 | 96,94 |
24.09.24 16:33:24 | 3 | 96,94 |
24.09.24 16:32:21 | 1 | 96,91 |
24.09.24 16:31:11 | 8 | 96,93 |
24.09.24 16:30:41 | 250 | 96,91 |
24.09.24 16:30:10 | 3 | 96,87 |
24.09.24 16:30:06 | 1 | 96,89 |
24.09.24 16:29:43 | 100 | 96,85 |
24.09.24 16:28:39 | 110 | 96,87 |
24.09.24 16:28:11 | 13 | 96,89 |
24.09.24 16:25:31 | 6 | 96,93 |
24.09.24 16:24:13 | 1 | 96,93 |
24.09.24 16:24:10 | 4 | 96,86 |
24.09.24 16:24:06 | 1 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:06 | 1 | 96,91 |
24.09.24 16:23:47 | 1 | 96,89 |
24.09.24 16:23:44 | 2 | 96,91 |
24.09.24 16:23:31 | 100 | 96,86 |
24.09.24 16:23:03 | 518 | 96,90 |
24.09.24 16:19:54 | 1 | 96,92 |
24.09.24 16:18:57 | 10 | 96,96 |
24.09.24 16:17:59 | 1 | 96,94 |
24.09.24 16:17:40 | 3 | 96,92 |
24.09.24 16:17:34 | 1 | 96,95 |
24.09.24 16:17:13 | 2 | 96,98 |
24.09.24 16:17:06 | 3 | 96,97 |
24.09.24 16:16:56 | 4 | 96,93 |
24.09.24 16:15:05 | 10 | 96,97 |
24.09.24 16:14:50 | 19 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:41 | 2 | 96,98 |
24.09.24 16:13:36 | 1 | 96,99 |
24.09.24 16:13:32 | 1 | 96,99 |
24.09.24 16:13:03 | 2 | 97,01 |
24.09.24 16:11:56 | 1 | 97,05 |
24.09.24 16:11:13 | 1 | 97,07 |
24.09.24 16:08:57 | 1 | 97,02 |
24.09.24 16:08:56 | 2 | 96,96 |
24.09.24 16:08:42 | 7 | 97,00 |
24.09.24 16:07:40 | 3 | 96,99 |
24.09.24 16:07:32 | 11 | 97,00 |
24.09.24 16:07:27 | 6 | 97,01 |
24.09.24 16:07:04 | 10 | 97,04 |
24.09.24 16:05:30 | 40 | 97,06 |
24.09.24 16:04:40 | 26 | 97,06 |