Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:40 | 4 | 97,21 |
24.09.24 20:15:25 | 52 | 97,26 |
24.09.24 20:15:24 | 1 | 97,25 |
24.09.24 20:14:44 | 11 | 97,24 |
24.09.24 20:12:20 | 14 | 97,24 |
24.09.24 20:11:05 | 1 | 97,25 |
24.09.24 20:09:40 | 1 | 97,27 |
24.09.24 20:09:30 | 1 | 97,27 |
24.09.24 20:05:50 | 3 | 97,26 |
24.09.24 20:02:40 | 1 | 97,29 |
24.09.24 20:02:33 | 65 | 97,28 |
24.09.24 20:02:31 | 4 | 97,23 |
24.09.24 20:02:10 | 1 | 97,27 |
24.09.24 20:02:09 | 3 | 97,27 |
24.09.24 20:01:52 | 2 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:40 | 3 | 97,19 |
24.09.24 20:00:13 | 52 | 97,25 |
24.09.24 19:59:55 | 17 | 97,25 |
24.09.24 19:59:26 | 1 | 97,26 |
24.09.24 19:59:00 | 1 | 97,27 |
24.09.24 19:58:40 | 4 | 97,21 |
24.09.24 19:58:37 | 1 | 97,26 |
24.09.24 19:58:34 | 3 | 97,26 |
24.09.24 19:58:15 | 61 | 97,26 |
24.09.24 19:58:07 | 11 | 97,26 |
24.09.24 19:58:01 | 30 | 97,26 |
24.09.24 19:57:57 | 25 | 97,26 |
24.09.24 19:56:02 | 3 | 97,28 |
24.09.24 19:55:59 | 2 | 97,28 |
24.09.24 19:55:06 | 9 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:52 | 1 | 97,30 |
24.09.24 19:54:50 | 30 | 97,25 |
24.09.24 19:53:38 | 52 | 97,28 |
24.09.24 19:52:36 | 4 | 97,31 |
24.09.24 19:52:10 | 3 | 97,26 |
24.09.24 19:51:57 | 1 | 97,31 |
24.09.24 19:51:36 | 2 | 97,29 |
24.09.24 19:51:22 | 2 | 97,30 |
24.09.24 19:48:02 | 1 | 97,27 |
24.09.24 19:43:59 | 1 | 97,34 |
24.09.24 19:41:13 | 3 | 97,29 |
24.09.24 19:40:46 | 4 | 97,29 |
24.09.24 19:40:05 | 5 | 97,35 |
24.09.24 19:37:56 | 20 | 97,33 |
24.09.24 19:35:06 | 3 | 97,38 |