Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:02 | 2 | 97,15 |
24.09.24 21:32:48 | 13 | 97,19 |
24.09.24 21:23:25 | 9 | 97,19 |
24.09.24 21:14:40 | 20 | 97,21 |
24.09.24 21:12:41 | 107 | 97,15 |
24.09.24 21:00:10 | 1 | 97,23 |
24.09.24 20:59:38 | 2 | 97,17 |
24.09.24 20:59:03 | 3 | 97,21 |
24.09.24 20:58:10 | 3 | 97,18 |
24.09.24 20:58:00 | 1 | 97,24 |
24.09.24 20:53:35 | 2 | 97,23 |
24.09.24 20:52:04 | 2 | 97,19 |
24.09.24 20:51:36 | 12 | 97,24 |
24.09.24 20:51:26 | 80 | 97,20 |
24.09.24 20:51:11 | 2 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:25 | 2 | 97,22 |
24.09.24 20:50:22 | 6 | 97,22 |
24.09.24 20:50:09 | 3 | 97,16 |
24.09.24 20:49:56 | 6 | 97,21 |
24.09.24 20:49:48 | 29 | 97,22 |
24.09.24 20:49:21 | 2 | 97,22 |
24.09.24 20:49:07 | 3 | 97,17 |
24.09.24 20:47:26 | 6 | 97,22 |
24.09.24 20:46:13 | 16 | 97,19 |
24.09.24 20:43:54 | 2 | 97,24 |
24.09.24 20:43:18 | 36 | 97,23 |
24.09.24 20:42:40 | 3 | 97,20 |
24.09.24 20:42:34 | 2 | 97,24 |
24.09.24 20:41:36 | 9 | 97,25 |
24.09.24 20:40:33 | 1 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:58 | 1 | 97,25 |
24.09.24 20:35:44 | 2 | 97,22 |
24.09.24 20:31:39 | 1 | 97,16 |
24.09.24 20:31:10 | 1 | 97,14 |
24.09.24 20:31:09 | 1 | 97,10 |
24.09.24 20:31:02 | 6 | 97,10 |
24.09.24 20:30:53 | 6 | 97,09 |
24.09.24 20:30:20 | 1 | 97,11 |
24.09.24 20:30:16 | 6 | 97,18 |
24.09.24 20:28:10 | 3 | 97,17 |
24.09.24 20:27:46 | 278 | 97,21 |
24.09.24 20:27:21 | 1 | 97,21 |
24.09.24 20:27:17 | 1 | 97,21 |
24.09.24 20:20:12 | 1 | 97,26 |
24.09.24 20:16:22 | 3 | 97,24 |