Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:15 | 61 | 97,26 |
24.09.24 19:58:07 | 11 | 97,26 |
24.09.24 19:58:01 | 30 | 97,26 |
24.09.24 19:57:57 | 25 | 97,26 |
24.09.24 19:56:02 | 3 | 97,28 |
24.09.24 19:55:59 | 2 | 97,28 |
24.09.24 19:55:06 | 9 | 97,25 |
24.09.24 19:54:52 | 1 | 97,30 |
24.09.24 19:54:50 | 30 | 97,25 |
24.09.24 19:53:38 | 52 | 97,28 |
24.09.24 19:52:36 | 4 | 97,31 |
24.09.24 19:52:10 | 3 | 97,26 |
24.09.24 19:51:57 | 1 | 97,31 |
24.09.24 19:51:36 | 2 | 97,29 |
24.09.24 19:51:22 | 2 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:02 | 1 | 97,27 |
24.09.24 19:43:59 | 1 | 97,34 |
24.09.24 19:41:13 | 3 | 97,29 |
24.09.24 19:40:46 | 4 | 97,29 |
24.09.24 19:40:05 | 5 | 97,35 |
24.09.24 19:37:56 | 20 | 97,33 |
24.09.24 19:35:06 | 3 | 97,38 |
24.09.24 19:34:43 | 2 | 97,37 |
24.09.24 19:34:28 | 8 | 97,32 |
24.09.24 19:33:39 | 3 | 97,32 |
24.09.24 19:33:37 | 4 | 97,36 |
24.09.24 19:33:12 | 1 | 97,36 |
24.09.24 19:31:51 | 51 | 97,36 |
24.09.24 19:29:34 | 1 | 97,35 |
24.09.24 19:29:15 | 1 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:07 | 4 | 97,37 |
24.09.24 19:21:53 | 2 | 97,38 |
24.09.24 19:21:39 | 1 | 97,37 |
24.09.24 19:21:09 | 1 | 97,33 |
24.09.24 19:19:09 | 3 | 97,32 |
24.09.24 19:18:41 | 5 | 97,37 |
24.09.24 19:18:18 | 7 | 97,37 |
24.09.24 19:16:30 | 4 | 97,32 |
24.09.24 19:15:19 | 6 | 97,36 |
24.09.24 19:10:34 | 11 | 97,26 |
24.09.24 19:10:14 | 3 | 97,31 |
24.09.24 19:09:27 | 1 | 97,33 |
24.09.24 19:07:02 | 2 | 97,33 |
24.09.24 19:06:09 | 1 | 97,27 |
24.09.24 19:02:04 | 1 | 97,30 |