Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:42 | 2 | 97,29 |
24.09.24 18:56:56 | 5 | 97,30 |
24.09.24 18:56:39 | 3 | 97,24 |
24.09.24 18:56:21 | 5 | 97,30 |
24.09.24 18:56:11 | 3 | 97,31 |
24.09.24 18:55:31 | 41 | 97,31 |
24.09.24 18:54:44 | 2 | 97,32 |
24.09.24 18:54:15 | 2 | 97,32 |
24.09.24 18:51:40 | 1 | 97,35 |
24.09.24 18:51:36 | 2 | 97,31 |
24.09.24 18:51:30 | 6 | 97,36 |
24.09.24 18:51:22 | 5 | 97,36 |
24.09.24 18:51:10 | 3 | 97,31 |
24.09.24 18:50:56 | 1 | 97,35 |
24.09.24 18:50:55 | 1 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:42 | 3 | 97,30 |
24.09.24 18:50:33 | 2 | 97,29 |
24.09.24 18:48:13 | 4 | 97,35 |
24.09.24 18:45:38 | 1 | 97,40 |
24.09.24 18:45:24 | 1 | 97,40 |
24.09.24 18:44:35 | 2 | 97,38 |
24.09.24 18:44:09 | 1 | 97,39 |
24.09.24 18:43:58 | 1 | 97,34 |
24.09.24 18:43:10 | 4 | 97,34 |
24.09.24 18:42:53 | 1 | 97,40 |
24.09.24 18:42:46 | 5 | 97,40 |
24.09.24 18:42:17 | 1 | 97,37 |
24.09.24 18:41:39 | 2 | 97,40 |
24.09.24 18:41:14 | 4 | 97,38 |
24.09.24 18:41:10 | 17 | 97,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:05 | 1 | 97,39 |
24.09.24 18:38:10 | 3 | 97,33 |
24.09.24 18:38:00 | 6 | 97,38 |
24.09.24 18:37:48 | 3 | 97,37 |
24.09.24 18:36:49 | 1 | 97,38 |
24.09.24 18:36:09 | 4 | 97,33 |
24.09.24 18:36:00 | 3 | 97,37 |
24.09.24 18:35:55 | 2 | 97,38 |
24.09.24 18:35:53 | 1 | 97,38 |
24.09.24 18:33:22 | 6 | 97,36 |
24.09.24 18:32:58 | 2 | 97,36 |
24.09.24 18:31:49 | 1 | 97,35 |
24.09.24 18:31:07 | 13 | 97,35 |
24.09.24 18:30:59 | 63 | 97,30 |
24.09.24 18:30:11 | 5 | 97,32 |