Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:34 | 2 | 97,24 |
24.09.24 20:41:36 | 9 | 97,25 |
24.09.24 20:40:33 | 1 | 97,26 |
24.09.24 20:39:58 | 1 | 97,25 |
24.09.24 20:35:44 | 2 | 97,22 |
24.09.24 20:31:39 | 1 | 97,16 |
24.09.24 20:31:10 | 1 | 97,14 |
24.09.24 20:31:09 | 1 | 97,10 |
24.09.24 20:31:02 | 6 | 97,10 |
24.09.24 20:30:53 | 6 | 97,09 |
24.09.24 20:30:20 | 1 | 97,11 |
24.09.24 20:30:16 | 6 | 97,18 |
24.09.24 20:28:10 | 3 | 97,17 |
24.09.24 20:27:46 | 278 | 97,21 |
24.09.24 20:27:21 | 1 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:17 | 1 | 97,21 |
24.09.24 20:20:12 | 1 | 97,26 |
24.09.24 20:16:22 | 3 | 97,24 |
24.09.24 20:15:40 | 4 | 97,21 |
24.09.24 20:15:25 | 52 | 97,26 |
24.09.24 20:15:24 | 1 | 97,25 |
24.09.24 20:14:44 | 11 | 97,24 |
24.09.24 20:12:20 | 14 | 97,24 |
24.09.24 20:11:05 | 1 | 97,25 |
24.09.24 20:09:40 | 1 | 97,27 |
24.09.24 20:09:30 | 1 | 97,27 |
24.09.24 20:05:50 | 3 | 97,26 |
24.09.24 20:02:40 | 1 | 97,29 |
24.09.24 20:02:33 | 65 | 97,28 |
24.09.24 20:02:31 | 4 | 97,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:10 | 1 | 97,27 |
24.09.24 20:02:09 | 3 | 97,27 |
24.09.24 20:01:52 | 2 | 97,21 |
24.09.24 20:00:40 | 3 | 97,19 |
24.09.24 20:00:13 | 52 | 97,25 |
24.09.24 19:59:55 | 17 | 97,25 |
24.09.24 19:59:26 | 1 | 97,26 |
24.09.24 19:59:00 | 1 | 97,27 |
24.09.24 19:58:40 | 4 | 97,21 |
24.09.24 19:58:37 | 1 | 97,26 |
24.09.24 19:58:34 | 3 | 97,26 |
24.09.24 19:58:15 | 61 | 97,26 |
24.09.24 19:58:07 | 11 | 97,26 |
24.09.24 19:58:01 | 30 | 97,26 |
24.09.24 19:57:57 | 25 | 97,26 |