Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:07 | 13 | 97,35 |
24.09.24 18:30:59 | 63 | 97,30 |
24.09.24 18:30:11 | 5 | 97,32 |
24.09.24 18:30:10 | 3 | 97,27 |
24.09.24 18:29:54 | 1 | 97,32 |
24.09.24 18:29:44 | 21 | 97,33 |
24.09.24 18:29:22 | 2 | 97,28 |
24.09.24 18:28:31 | 6 | 97,31 |
24.09.24 18:27:58 | 2 | 97,32 |
24.09.24 18:27:21 | 1 | 97,29 |
24.09.24 18:26:53 | 1 | 97,29 |
24.09.24 18:26:09 | 3 | 97,27 |
24.09.24 18:25:54 | 11 | 97,31 |
24.09.24 18:24:10 | 3 | 97,35 |
24.09.24 18:23:05 | 1 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:00 | 48 | 97,37 |
24.09.24 18:21:58 | 2 | 97,36 |
24.09.24 18:21:21 | 1 | 97,30 |
24.09.24 18:21:10 | 1 | 97,30 |
24.09.24 18:20:52 | 67 | 97,36 |
24.09.24 18:20:37 | 5 | 97,36 |
24.09.24 18:20:18 | 1 | 97,36 |
24.09.24 18:20:08 | 6 | 97,36 |
24.09.24 18:19:42 | 4 | 97,33 |
24.09.24 18:19:40 | 3 | 97,29 |
24.09.24 18:19:26 | 2 | 97,34 |
24.09.24 18:18:02 | 3 | 97,34 |
24.09.24 18:17:38 | 1 | 97,30 |
24.09.24 18:17:36 | 5 | 97,35 |
24.09.24 18:16:35 | 1 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:26 | 20 | 97,36 |
24.09.24 18:16:08 | 1 | 97,36 |
24.09.24 18:16:08 | 19 | 97,36 |
24.09.24 18:13:41 | 1 | 97,31 |
24.09.24 18:13:28 | 4 | 97,38 |
24.09.24 18:11:59 | 1 | 97,36 |
24.09.24 18:11:28 | 1 | 97,36 |
24.09.24 18:09:39 | 3 | 97,35 |
24.09.24 18:08:10 | 3 | 97,30 |
24.09.24 18:07:53 | 1 | 97,35 |
24.09.24 18:07:32 | 10 | 97,37 |
24.09.24 18:05:39 | 20 | 97,39 |
24.09.24 18:03:25 | 11 | 97,35 |
24.09.24 18:02:14 | 31 | 97,43 |
24.09.24 18:02:02 | 1 | 97,43 |