Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:37 | 1 | 97,61 |
30.09.24 20:11:19 | 1 | 97,59 |
30.09.24 20:10:56 | 1 | 97,55 |
30.09.24 20:10:40 | 3 | 97,51 |
30.09.24 20:10:22 | 2 | 97,55 |
30.09.24 20:09:38 | 1 | 97,56 |
30.09.24 20:08:58 | 5 | 97,58 |
30.09.24 20:08:39 | 1 | 97,58 |
30.09.24 20:08:10 | 3 | 97,51 |
30.09.24 20:07:49 | 10 | 97,56 |
30.09.24 20:07:44 | 22 | 97,57 |
30.09.24 20:07:41 | 3 | 97,57 |
30.09.24 20:07:30 | 1 | 97,57 |
30.09.24 20:07:11 | 3 | 97,58 |
30.09.24 20:06:59 | 2 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:49 | 3 | 97,57 |
30.09.24 20:06:41 | 1 | 97,57 |
30.09.24 20:05:28 | 16 | 97,54 |
30.09.24 20:05:27 | 1 | 97,48 |
30.09.24 20:04:40 | 4 | 97,44 |
30.09.24 20:04:35 | 17 | 97,49 |
30.09.24 20:04:12 | 2 | 97,49 |
30.09.24 20:04:05 | 1 | 97,48 |
30.09.24 20:03:53 | 1 | 97,49 |
30.09.24 20:03:34 | 1 | 97,52 |
30.09.24 20:02:40 | 3 | 97,48 |
30.09.24 20:02:13 | 2 | 97,53 |
30.09.24 20:02:05 | 1 | 97,52 |
30.09.24 20:00:10 | 4 | 97,49 |
30.09.24 20:00:08 | 6 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:05 | 2 | 97,54 |
30.09.24 19:59:52 | 1 | 97,53 |
30.09.24 19:59:51 | 1 | 97,54 |
30.09.24 19:59:02 | 1 | 97,52 |
30.09.24 19:58:55 | 1 | 97,52 |
30.09.24 19:58:40 | 3 | 97,46 |
30.09.24 19:58:11 | 3 | 97,49 |
30.09.24 19:58:02 | 1 | 97,49 |
30.09.24 19:57:32 | 1 | 97,47 |
30.09.24 19:57:10 | 3 | 97,40 |
30.09.24 19:56:39 | 1 | 97,44 |
30.09.24 19:56:39 | 1 | 97,44 |
30.09.24 19:55:58 | 1 | 97,44 |
30.09.24 19:55:08 | 1 | 97,45 |
30.09.24 19:55:05 | 13 | 97,38 |