Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:40 | 4 | 97,44 |
30.09.24 20:04:35 | 17 | 97,49 |
30.09.24 20:04:12 | 2 | 97,49 |
30.09.24 20:04:05 | 1 | 97,48 |
30.09.24 20:03:53 | 1 | 97,49 |
30.09.24 20:03:34 | 1 | 97,52 |
30.09.24 20:02:40 | 3 | 97,48 |
30.09.24 20:02:13 | 2 | 97,53 |
30.09.24 20:02:05 | 1 | 97,52 |
30.09.24 20:00:10 | 4 | 97,49 |
30.09.24 20:00:08 | 6 | 97,54 |
30.09.24 20:00:05 | 2 | 97,54 |
30.09.24 19:59:52 | 1 | 97,53 |
30.09.24 19:59:51 | 1 | 97,54 |
30.09.24 19:59:02 | 1 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:55 | 1 | 97,52 |
30.09.24 19:58:40 | 3 | 97,46 |
30.09.24 19:58:11 | 3 | 97,49 |
30.09.24 19:58:02 | 1 | 97,49 |
30.09.24 19:57:32 | 1 | 97,47 |
30.09.24 19:57:10 | 3 | 97,40 |
30.09.24 19:56:39 | 1 | 97,44 |
30.09.24 19:56:39 | 1 | 97,44 |
30.09.24 19:55:58 | 1 | 97,44 |
30.09.24 19:55:08 | 1 | 97,45 |
30.09.24 19:55:05 | 13 | 97,38 |
30.09.24 19:54:54 | 3 | 97,38 |
30.09.24 19:54:10 | 3 | 97,39 |
30.09.24 19:53:50 | 2 | 97,44 |
30.09.24 19:53:20 | 2 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:17 | 4 | 97,38 |
30.09.24 19:53:13 | 1 | 97,43 |
30.09.24 19:51:21 | 3 | 97,44 |
30.09.24 19:51:18 | 4 | 97,43 |
30.09.24 19:50:23 | 100 | 97,43 |
30.09.24 19:49:58 | 1 | 97,43 |
30.09.24 19:49:28 | 11 | 97,43 |
30.09.24 19:48:14 | 3 | 97,43 |
30.09.24 19:45:40 | 4 | 97,47 |
30.09.24 19:45:38 | 26 | 97,42 |
30.09.24 19:45:23 | 5 | 97,46 |
30.09.24 19:44:10 | 3 | 97,40 |
30.09.24 19:43:59 | 1 | 97,45 |
30.09.24 19:43:45 | 1 | 97,45 |
30.09.24 19:43:31 | 1 | 97,44 |