Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:48 | 3 | 97,32 |
30.09.24 20:21:47 | 1 | 97,35 |
30.09.24 20:21:10 | 3 | 97,36 |
30.09.24 20:20:50 | 1 | 97,43 |
30.09.24 20:20:27 | 1 | 97,46 |
30.09.24 20:20:06 | 2 | 97,46 |
30.09.24 20:19:52 | 6 | 97,54 |
30.09.24 20:19:40 | 4 | 97,48 |
30.09.24 20:19:30 | 1 | 97,52 |
30.09.24 20:19:18 | 1 | 97,54 |
30.09.24 20:18:57 | 1 | 97,53 |
30.09.24 20:18:20 | 2 | 97,56 |
30.09.24 20:18:17 | 9 | 97,56 |
30.09.24 20:17:39 | 2 | 97,53 |
30.09.24 20:17:08 | 2 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:51 | 30 | 97,54 |
30.09.24 20:16:40 | 3 | 97,53 |
30.09.24 20:16:27 | 1 | 97,56 |
30.09.24 20:16:24 | 1 | 97,56 |
30.09.24 20:16:03 | 1 | 97,54 |
30.09.24 20:15:34 | 1 | 97,58 |
30.09.24 20:15:01 | 5 | 97,57 |
30.09.24 20:14:03 | 2 | 97,65 |
30.09.24 20:13:51 | 3 | 97,64 |
30.09.24 20:12:00 | 7 | 97,64 |
30.09.24 20:11:40 | 3 | 97,57 |
30.09.24 20:11:37 | 1 | 97,61 |
30.09.24 20:11:19 | 1 | 97,59 |
30.09.24 20:10:56 | 1 | 97,55 |
30.09.24 20:10:40 | 3 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:22 | 2 | 97,55 |
30.09.24 20:09:38 | 1 | 97,56 |
30.09.24 20:08:58 | 5 | 97,58 |
30.09.24 20:08:39 | 1 | 97,58 |
30.09.24 20:08:10 | 3 | 97,51 |
30.09.24 20:07:49 | 10 | 97,56 |
30.09.24 20:07:44 | 22 | 97,57 |
30.09.24 20:07:41 | 3 | 97,57 |
30.09.24 20:07:30 | 1 | 97,57 |
30.09.24 20:07:11 | 3 | 97,58 |
30.09.24 20:06:59 | 2 | 97,57 |
30.09.24 20:06:49 | 3 | 97,57 |
30.09.24 20:06:41 | 1 | 97,57 |
30.09.24 20:05:28 | 16 | 97,54 |
30.09.24 20:05:27 | 1 | 97,48 |