Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:23 | 5 | 97,46 |
30.09.24 19:44:10 | 3 | 97,40 |
30.09.24 19:43:59 | 1 | 97,45 |
30.09.24 19:43:45 | 1 | 97,45 |
30.09.24 19:43:31 | 1 | 97,44 |
30.09.24 19:43:04 | 295 | 97,43 |
30.09.24 19:42:41 | 600 | 97,43 |
30.09.24 19:40:47 | 2 | 97,42 |
30.09.24 19:40:10 | 3 | 97,36 |
30.09.24 19:40:05 | 1 | 97,41 |
30.09.24 19:39:38 | 1 | 97,42 |
30.09.24 19:39:09 | 10 | 97,42 |
30.09.24 19:38:43 | 2 | 97,42 |
30.09.24 19:38:25 | 10 | 97,37 |
30.09.24 19:38:10 | 3 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:45 | 2 | 97,42 |
30.09.24 19:37:40 | 4 | 97,43 |
30.09.24 19:37:30 | 1 | 97,43 |
30.09.24 19:37:28 | 21 | 97,38 |
30.09.24 19:37:16 | 6 | 97,43 |
30.09.24 19:36:18 | 1 | 97,44 |
30.09.24 19:36:10 | 3 | 97,38 |
30.09.24 19:35:56 | 5 | 97,42 |
30.09.24 19:35:24 | 1 | 97,41 |
30.09.24 19:34:31 | 4 | 97,42 |
30.09.24 19:34:24 | 1 | 97,42 |
30.09.24 19:34:20 | 1 | 97,42 |
30.09.24 19:34:10 | 3 | 97,38 |
30.09.24 19:34:04 | 1 | 97,43 |
30.09.24 19:33:41 | 1 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:22 | 1 | 97,42 |
30.09.24 19:33:09 | 54 | 97,37 |
30.09.24 19:32:24 | 16 | 97,41 |
30.09.24 19:32:23 | 3 | 97,41 |
30.09.24 19:31:40 | 4 | 97,36 |
30.09.24 19:31:29 | 1 | 97,40 |
30.09.24 19:31:22 | 1 | 97,42 |
30.09.24 19:31:10 | 1 | 97,43 |
30.09.24 19:30:36 | 4 | 97,44 |
30.09.24 19:29:40 | 3 | 97,37 |
30.09.24 19:29:09 | 1 | 97,43 |
30.09.24 19:29:04 | 1 | 97,43 |
30.09.24 19:29:03 | 1 | 97,43 |
30.09.24 19:28:25 | 1 | 97,43 |
30.09.24 19:27:40 | 3 | 97,40 |