Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:51 | 6 | 97,95 |
01.10.24 08:01:40 | 4 | 97,90 |
01.10.24 08:01:31 | 2 | 97,95 |
01.10.24 08:01:09 | 1 | 97,95 |
01.10.24 08:01:08 | 2 | 97,95 |
01.10.24 08:01:03 | 120 | 98,05 |
01.10.24 08:01:01 | 633 | 98,05 |
01.10.24 08:00:08 | 541 | 98,03 |
01.10.24 08:00:00 | 641 | 98,02 |
30.09.24 21:59:13 | 20 | 98,13 |
30.09.24 21:55:05 | 148 | 98,00 |
30.09.24 21:52:35 | 7 | 97,99 |
30.09.24 21:47:32 | 1 | 97,81 |
30.09.24 21:46:56 | 5 | 97,80 |
30.09.24 21:42:54 | 1 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:21 | 25 | 97,70 |
30.09.24 21:29:44 | 1 | 97,64 |
30.09.24 21:26:44 | 1 | 97,62 |
30.09.24 21:16:01 | 3 | 97,59 |
30.09.24 21:15:07 | 1 | 97,59 |
30.09.24 21:12:25 | 1 | 97,55 |
30.09.24 21:05:30 | 7 | 97,54 |
30.09.24 20:59:23 | 2 | 97,54 |
30.09.24 20:59:10 | 3 | 97,50 |
30.09.24 20:58:38 | 1 | 97,55 |
30.09.24 20:58:37 | 2 | 97,55 |
30.09.24 20:57:10 | 1 | 97,56 |
30.09.24 20:56:22 | 1 | 97,58 |
30.09.24 20:56:11 | 15 | 97,58 |
30.09.24 20:55:52 | 10 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:40 | 3 | 97,55 |
30.09.24 20:55:26 | 2 | 97,60 |
30.09.24 20:54:41 | 1 | 97,58 |
30.09.24 20:54:28 | 5 | 97,58 |
30.09.24 20:54:15 | 6 | 97,57 |
30.09.24 20:53:32 | 3 | 97,53 |
30.09.24 20:53:09 | 12 | 97,53 |
30.09.24 20:52:40 | 60 | 97,49 |
30.09.24 20:52:40 | 4 | 97,49 |
30.09.24 20:52:26 | 1 | 97,53 |
30.09.24 20:52:18 | 2 | 97,54 |
30.09.24 20:51:57 | 4 | 97,55 |
30.09.24 20:51:54 | 2 | 97,56 |
30.09.24 20:51:09 | 4 | 97,56 |
30.09.24 20:49:32 | 2 | 97,52 |