Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:27 | 2 | 97,57 |
30.09.24 20:39:23 | 1 | 97,58 |
30.09.24 20:39:10 | 3 | 97,54 |
30.09.24 20:38:56 | 1 | 97,58 |
30.09.24 20:37:40 | 52 | 97,59 |
30.09.24 20:35:46 | 1 | 97,52 |
30.09.24 20:35:40 | 1 | 97,48 |
30.09.24 20:34:10 | 3 | 97,42 |
30.09.24 20:34:04 | 1 | 97,49 |
30.09.24 20:33:56 | 25 | 97,47 |
30.09.24 20:33:37 | 1 | 97,44 |
30.09.24 20:33:02 | 1 | 97,35 |
30.09.24 20:32:56 | 1 | 97,34 |
30.09.24 20:32:54 | 1 | 97,34 |
30.09.24 20:31:54 | 71 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:39 | 1 | 97,31 |
30.09.24 20:31:27 | 1 | 97,30 |
30.09.24 20:31:12 | 1 | 97,36 |
30.09.24 20:30:31 | 2 | 97,37 |
30.09.24 20:30:27 | 7 | 97,37 |
30.09.24 20:30:10 | 3 | 97,31 |
30.09.24 20:30:02 | 1 | 97,38 |
30.09.24 20:29:55 | 1 | 97,40 |
30.09.24 20:28:58 | 1 | 97,40 |
30.09.24 20:28:57 | 72 | 97,34 |
30.09.24 20:28:38 | 1 | 97,35 |
30.09.24 20:28:31 | 1 | 97,30 |
30.09.24 20:28:02 | 6 | 97,32 |
30.09.24 20:27:23 | 1 | 97,31 |
30.09.24 20:27:10 | 3 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:01 | 2 | 97,28 |
30.09.24 20:26:55 | 4 | 97,27 |
30.09.24 20:26:29 | 2 | 97,29 |
30.09.24 20:26:26 | 1 | 97,24 |
30.09.24 20:26:10 | 20 | 97,30 |
30.09.24 20:25:28 | 1 | 97,31 |
30.09.24 20:23:10 | 3 | 97,25 |
30.09.24 20:22:57 | 3 | 97,33 |
30.09.24 20:22:48 | 3 | 97,32 |
30.09.24 20:21:47 | 1 | 97,35 |
30.09.24 20:21:10 | 3 | 97,36 |
30.09.24 20:20:50 | 1 | 97,43 |
30.09.24 20:20:27 | 1 | 97,46 |
30.09.24 20:20:06 | 2 | 97,46 |
30.09.24 20:19:52 | 6 | 97,54 |