Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:27 | 1 | 98,42 |
01.10.24 13:42:56 | 1 | 98,42 |
01.10.24 13:42:40 | 1 | 98,43 |
01.10.24 13:41:24 | 1 | 98,47 |
01.10.24 13:41:15 | 1 | 98,47 |
01.10.24 13:41:14 | 31 | 98,47 |
01.10.24 13:41:10 | 1 | 98,47 |
01.10.24 13:40:59 | 1 | 98,45 |
01.10.24 13:40:40 | 4 | 98,43 |
01.10.24 13:40:29 | 1 | 98,45 |
01.10.24 13:40:16 | 1 | 98,45 |
01.10.24 13:40:02 | 1 | 98,45 |
01.10.24 13:40:01 | 16 | 98,45 |
01.10.24 13:39:55 | 2 | 98,44 |
01.10.24 13:39:09 | 1 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:37 | 1 | 98,45 |
01.10.24 13:38:10 | 3 | 98,44 |
01.10.24 13:37:47 | 2 | 98,45 |
01.10.24 13:37:41 | 2 | 98,45 |
01.10.24 13:37:35 | 4 | 98,46 |
01.10.24 13:36:26 | 2 | 98,47 |
01.10.24 13:36:25 | 2 | 98,47 |
01.10.24 13:35:40 | 4 | 98,45 |
01.10.24 13:35:36 | 4 | 98,47 |
01.10.24 13:35:18 | 1 | 98,48 |
01.10.24 13:34:28 | 3 | 98,47 |
01.10.24 13:34:00 | 2 | 98,48 |
01.10.24 13:33:37 | 24 | 98,48 |
01.10.24 13:33:32 | 145 | 98,46 |
01.10.24 13:32:30 | 3 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:26 | 1 | 98,49 |
01.10.24 13:31:23 | 34 | 98,48 |
01.10.24 13:30:10 | 3 | 98,46 |
01.10.24 13:29:43 | 11 | 98,48 |
01.10.24 13:29:32 | 3 | 98,48 |
01.10.24 13:29:16 | 1 | 98,45 |
01.10.24 13:29:10 | 1 | 98,47 |
01.10.24 13:29:07 | 1 | 98,47 |
01.10.24 13:28:51 | 3 | 98,45 |
01.10.24 13:28:38 | 2 | 98,47 |
01.10.24 13:28:11 | 46 | 98,48 |
01.10.24 13:27:00 | 1 | 98,48 |
01.10.24 13:25:50 | 1 | 98,48 |
01.10.24 13:25:30 | 1 | 98,47 |
01.10.24 13:25:17 | 1 | 98,46 |