Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:32 | 145 | 98,46 |
01.10.24 13:32:30 | 3 | 98,49 |
01.10.24 13:32:26 | 1 | 98,49 |
01.10.24 13:31:23 | 34 | 98,48 |
01.10.24 13:30:10 | 3 | 98,46 |
01.10.24 13:29:43 | 11 | 98,48 |
01.10.24 13:29:32 | 3 | 98,48 |
01.10.24 13:29:16 | 1 | 98,45 |
01.10.24 13:29:10 | 1 | 98,47 |
01.10.24 13:29:07 | 1 | 98,47 |
01.10.24 13:28:51 | 3 | 98,45 |
01.10.24 13:28:38 | 2 | 98,47 |
01.10.24 13:28:11 | 46 | 98,48 |
01.10.24 13:27:00 | 1 | 98,48 |
01.10.24 13:25:50 | 1 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:30 | 1 | 98,47 |
01.10.24 13:25:17 | 1 | 98,46 |
01.10.24 13:25:10 | 3 | 98,43 |
01.10.24 13:25:02 | 6 | 98,43 |
01.10.24 13:24:57 | 1 | 98,45 |
01.10.24 13:24:52 | 1 | 98,45 |
01.10.24 13:24:44 | 2 | 98,45 |
01.10.24 13:24:07 | 1 | 98,45 |
01.10.24 13:23:48 | 2 | 98,46 |
01.10.24 13:23:47 | 21 | 98,46 |
01.10.24 13:22:34 | 1 | 98,47 |
01.10.24 13:21:58 | 1 | 98,44 |
01.10.24 13:21:22 | 3 | 98,46 |
01.10.24 13:21:10 | 3 | 98,43 |
01.10.24 13:21:06 | 1 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:54 | 13 | 98,46 |
01.10.24 13:20:50 | 12 | 98,46 |
01.10.24 13:19:54 | 2 | 98,46 |
01.10.24 13:19:16 | 1 | 98,45 |
01.10.24 13:19:10 | 4 | 98,41 |
01.10.24 13:19:09 | 2 | 98,44 |
01.10.24 13:19:06 | 11 | 98,43 |
01.10.24 13:19:04 | 2 | 98,43 |
01.10.24 13:19:02 | 2 | 98,43 |
01.10.24 13:18:39 | 1 | 98,43 |
01.10.24 13:18:21 | 1 | 98,43 |
01.10.24 13:18:17 | 30 | 98,43 |
01.10.24 13:17:02 | 2 | 98,47 |
01.10.24 13:16:41 | 1 | 98,48 |
01.10.24 13:16:38 | 1 | 98,48 |