Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:57 | 1 | 98,47 |
01.10.24 13:12:56 | 11 | 98,49 |
01.10.24 13:12:08 | 2 | 98,50 |
01.10.24 13:12:08 | 1 | 98,50 |
01.10.24 13:12:01 | 4 | 98,51 |
01.10.24 13:10:27 | 2 | 98,50 |
01.10.24 13:10:13 | 19 | 98,49 |
01.10.24 13:07:40 | 3 | 98,44 |
01.10.24 13:07:34 | 3 | 98,44 |
01.10.24 13:07:31 | 1 | 98,47 |
01.10.24 13:07:12 | 12 | 98,45 |
01.10.24 13:06:57 | 19 | 98,45 |
01.10.24 13:06:40 | 1 | 98,44 |
01.10.24 13:06:37 | 104 | 98,42 |
01.10.24 13:06:05 | 1 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:21 | 1 | 98,50 |
01.10.24 13:03:36 | 1 | 98,50 |
01.10.24 13:03:10 | 4 | 98,49 |
01.10.24 13:03:02 | 1 | 98,52 |
01.10.24 13:02:45 | 1 | 98,52 |
01.10.24 13:02:24 | 1 | 98,52 |
01.10.24 13:02:23 | 2 | 98,52 |
01.10.24 13:01:41 | 2 | 98,51 |
01.10.24 13:00:53 | 24 | 98,53 |
01.10.24 13:00:46 | 2 | 98,53 |
01.10.24 13:00:40 | 3 | 98,51 |
01.10.24 13:00:31 | 1 | 98,53 |
01.10.24 12:59:43 | 1 | 98,54 |
01.10.24 12:59:38 | 16 | 98,54 |
01.10.24 12:59:34 | 1 | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:09 | 16 | 98,53 |
01.10.24 12:58:44 | 3 | 98,53 |
01.10.24 12:58:10 | 3 | 98,53 |
01.10.24 12:58:02 | 1 | 98,55 |
01.10.24 12:57:29 | 1 | 98,55 |
01.10.24 12:57:10 | 41 | 98,54 |
01.10.24 12:56:58 | 2 | 98,55 |
01.10.24 12:56:57 | 1 | 98,55 |
01.10.24 12:56:56 | 43 | 98,55 |
01.10.24 12:56:40 | 3 | 98,53 |
01.10.24 12:56:32 | 2 | 98,54 |
01.10.24 12:56:28 | 3 | 98,54 |
01.10.24 12:56:13 | 1 | 98,53 |
01.10.24 12:55:40 | 3 | 98,49 |
01.10.24 12:55:37 | 1 | 98,51 |