Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:49 | 5 | 98,47 |
01.10.24 14:01:48 | 11 | 98,47 |
01.10.24 14:01:27 | 1 | 98,47 |
01.10.24 14:01:06 | 6 | 98,46 |
01.10.24 14:00:46 | 1 | 98,44 |
01.10.24 14:00:44 | 1 | 98,45 |
01.10.24 13:58:12 | 15 | 98,46 |
01.10.24 13:57:58 | 1 | 98,46 |
01.10.24 13:57:04 | 2 | 98,51 |
01.10.24 13:56:46 | 1 | 98,50 |
01.10.24 13:56:40 | 8 | 98,48 |
01.10.24 13:56:31 | 2 | 98,50 |
01.10.24 13:56:22 | 14 | 98,48 |
01.10.24 13:56:10 | 1 | 98,50 |
01.10.24 13:55:59 | 1 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:47 | 1 | 98,49 |
01.10.24 13:55:14 | 1 | 98,48 |
01.10.24 13:54:43 | 3 | 98,49 |
01.10.24 13:54:19 | 1 | 98,50 |
01.10.24 13:53:59 | 3 | 98,50 |
01.10.24 13:53:32 | 3 | 98,51 |
01.10.24 13:53:11 | 21 | 98,50 |
01.10.24 13:52:43 | 2 | 98,49 |
01.10.24 13:52:24 | 1 | 98,48 |
01.10.24 13:51:57 | 1 | 98,49 |
01.10.24 13:49:48 | 1 | 98,46 |
01.10.24 13:49:42 | 17 | 98,44 |
01.10.24 13:49:07 | 2 | 98,46 |
01.10.24 13:48:19 | 1 | 98,46 |
01.10.24 13:48:04 | 4 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:58 | 1 | 98,46 |
01.10.24 13:47:22 | 5 | 98,44 |
01.10.24 13:47:19 | 3 | 98,44 |
01.10.24 13:47:04 | 1 | 98,46 |
01.10.24 13:47:03 | 5 | 98,44 |
01.10.24 13:47:01 | 1 | 98,44 |
01.10.24 13:46:11 | 11 | 98,45 |
01.10.24 13:46:10 | 5 | 98,45 |
01.10.24 13:45:45 | 2 | 98,43 |
01.10.24 13:45:16 | 1 | 98,43 |
01.10.24 13:44:55 | 1 | 98,44 |
01.10.24 13:44:49 | 40 | 98,43 |
01.10.24 13:44:39 | 1 | 98,44 |
01.10.24 13:44:15 | 2 | 98,43 |
01.10.24 13:44:01 | 2 | 98,43 |