Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:26 | - | 124,520 |
23.09.24 13:40:13 | - | 124,500 |
23.09.24 13:39:53 | - | 124,520 |
23.09.24 13:39:44 | - | 124,540 |
23.09.24 13:39:28 | - | 124,520 |
23.09.24 13:39:08 | - | 124,520 |
23.09.24 13:38:47 | - | 124,500 |
23.09.24 13:38:47 | - | 124,520 |
23.09.24 13:38:47 | - | 124,520 |
23.09.24 13:38:47 | - | 124,520 |
23.09.24 13:38:47 | - | 124,520 |
23.09.24 13:38:27 | - | 124,500 |
23.09.24 13:38:09 | - | 124,500 |
23.09.24 13:37:51 | - | 124,481 |
23.09.24 13:37:35 | - | 124,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:25 | - | 124,461 |
23.09.24 13:37:02 | - | 124,481 |
23.09.24 13:36:48 | - | 124,461 |
23.09.24 13:36:30 | - | 124,461 |
23.09.24 13:36:19 | - | 124,457 |
23.09.24 13:36:06 | - | 124,461 |
23.09.24 13:36:01 | - | 124,469 |
23.09.24 13:36:01 | - | 124,469 |
23.09.24 13:36:01 | - | 124,469 |
23.09.24 13:36:01 | - | 124,469 |
23.09.24 13:36:01 | - | 124,469 |
23.09.24 13:35:55 | - | 124,481 |
23.09.24 13:35:55 | - | 124,481 |
23.09.24 13:35:55 | - | 124,481 |
23.09.24 13:35:55 | - | 124,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:55 | - | 124,481 |
23.09.24 13:35:55 | - | 124,481 |
23.09.24 13:35:55 | - | 124,481 |
23.09.24 13:35:55 | - | 124,481 |
23.09.24 13:35:46 | - | 124,481 |
23.09.24 13:35:29 | - | 124,481 |
23.09.24 13:35:14 | - | 124,481 |
23.09.24 13:35:07 | - | 124,481 |
23.09.24 13:34:06 | - | 124,500 |
23.09.24 13:34:01 | - | 124,481 |
23.09.24 13:33:39 | - | 124,481 |
23.09.24 13:33:39 | - | 124,461 |
23.09.24 13:33:28 | - | 124,481 |
23.09.24 13:33:28 | - | 124,481 |
23.09.24 13:33:28 | - | 124,481 |