Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:00 | - | 124,560 |
23.09.24 13:54:58 | - | 124,580 |
23.09.24 13:54:45 | - | 124,560 |
23.09.24 13:54:29 | - | 124,560 |
23.09.24 13:54:02 | - | 124,540 |
23.09.24 13:53:48 | - | 124,560 |
23.09.24 13:53:35 | - | 124,560 |
23.09.24 13:53:28 | - | 124,560 |
23.09.24 13:53:12 | - | 124,560 |
23.09.24 13:52:59 | - | 124,540 |
23.09.24 13:52:40 | - | 124,540 |
23.09.24 13:52:16 | - | 124,540 |
23.09.24 13:51:47 | - | 124,540 |
23.09.24 13:51:47 | - | 124,540 |
23.09.24 13:51:47 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:18 | - | 124,540 |
23.09.24 13:51:06 | - | 124,560 |
23.09.24 13:50:57 | - | 124,540 |
23.09.24 13:50:41 | - | 124,540 |
23.09.24 13:50:22 | - | 124,540 |
23.09.24 13:50:12 | - | 124,540 |
23.09.24 13:49:30 | - | 124,540 |
23.09.24 13:49:06 | - | 124,540 |
23.09.24 13:48:58 | - | 124,540 |
23.09.24 13:48:43 | - | 124,540 |
23.09.24 13:48:40 | - | 124,540 |
23.09.24 13:48:40 | - | 124,540 |
23.09.24 13:48:20 | - | 124,540 |
23.09.24 13:47:41 | - | 124,560 |
23.09.24 13:47:05 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:44 | - | 124,560 |
23.09.24 13:46:03 | - | 124,560 |
23.09.24 13:45:32 | - | 124,560 |
23.09.24 13:45:10 | - | 124,560 |
23.09.24 13:45:00 | - | 124,540 |
23.09.24 13:44:54 | - | 124,540 |
23.09.24 13:43:40 | - | 124,540 |
23.09.24 13:43:24 | - | 124,540 |
23.09.24 13:43:18 | - | 124,520 |
23.09.24 13:42:52 | - | 124,520 |
23.09.24 13:42:36 | - | 124,520 |
23.09.24 13:42:25 | - | 124,520 |
23.09.24 13:42:09 | - | 124,520 |
23.09.24 13:41:31 | - | 124,520 |
23.09.24 13:40:26 | - | 124,520 |