Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:46 | - | 124,601 |
23.09.24 14:05:36 | - | 124,601 |
23.09.24 14:05:10 | - | 124,601 |
23.09.24 14:04:43 | - | 124,580 |
23.09.24 14:04:20 | - | 124,560 |
23.09.24 14:04:08 | - | 124,580 |
23.09.24 14:03:53 | - | 124,580 |
23.09.24 14:03:45 | - | 124,580 |
23.09.24 14:03:28 | - | 124,580 |
23.09.24 14:03:22 | - | 124,580 |
23.09.24 14:03:00 | - | 124,601 |
23.09.24 14:02:49 | - | 124,601 |
23.09.24 14:02:41 | - | 124,580 |
23.09.24 14:02:19 | - | 124,580 |
23.09.24 14:01:55 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:31 | - | 124,580 |
23.09.24 14:01:18 | - | 124,500 |
23.09.24 14:00:50 | - | 124,601 |
23.09.24 14:00:24 | - | 124,540 |
23.09.24 14:00:11 | - | 124,560 |
23.09.24 14:00:00 | - | 124,580 |
23.09.24 13:59:51 | - | 124,621 |
23.09.24 13:59:40 | - | 124,621 |
23.09.24 13:59:16 | - | 124,621 |
23.09.24 13:59:09 | - | 124,640 |
23.09.24 13:58:55 | - | 124,621 |
23.09.24 13:58:34 | - | 124,621 |
23.09.24 13:58:26 | - | 124,601 |
23.09.24 13:58:07 | - | 124,601 |
23.09.24 13:57:36 | - | 124,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:34 | - | 124,601 |
23.09.24 13:57:34 | - | 124,601 |
23.09.24 13:57:34 | - | 124,601 |
23.09.24 13:57:34 | - | 124,601 |
23.09.24 13:57:18 | - | 124,601 |
23.09.24 13:57:02 | - | 124,580 |
23.09.24 13:56:58 | - | 124,601 |
23.09.24 13:56:51 | - | 124,589 |
23.09.24 13:56:40 | - | 124,601 |
23.09.24 13:56:31 | - | 124,580 |
23.09.24 13:56:12 | - | 124,601 |
23.09.24 13:56:05 | - | 124,580 |
23.09.24 13:55:54 | - | 124,601 |
23.09.24 13:55:33 | - | 124,580 |
23.09.24 13:55:14 | - | 124,580 |