Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:13 | - | 124,660 |
23.09.24 14:57:54 | - | 124,640 |
23.09.24 14:57:35 | - | 124,621 |
23.09.24 14:57:16 | - | 124,601 |
23.09.24 14:56:49 | - | 124,580 |
23.09.24 14:56:36 | - | 124,560 |
23.09.24 14:56:17 | - | 124,520 |
23.09.24 14:55:36 | - | 124,580 |
23.09.24 14:55:20 | - | 124,580 |
23.09.24 14:55:09 | - | 124,580 |
23.09.24 14:54:59 | - | 124,580 |
23.09.24 14:54:59 | - | 124,580 |
23.09.24 14:54:44 | - | 124,580 |
23.09.24 14:54:38 | - | 124,580 |
23.09.24 14:54:13 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:11 | - | 124,601 |
23.09.24 14:54:04 | - | 124,601 |
23.09.24 14:53:50 | - | 124,601 |
23.09.24 14:53:40 | - | 124,601 |
23.09.24 14:53:25 | - | 124,580 |
23.09.24 14:53:04 | - | 124,560 |
23.09.24 14:52:55 | - | 124,560 |
23.09.24 14:52:22 | - | 124,560 |
23.09.24 14:52:14 | - | 124,560 |
23.09.24 14:52:01 | - | 124,580 |
23.09.24 14:51:44 | - | 124,580 |
23.09.24 14:51:40 | - | 124,580 |
23.09.24 14:51:26 | - | 124,580 |
23.09.24 14:51:11 | - | 124,580 |
23.09.24 14:50:49 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:34 | - | 124,580 |
23.09.24 14:50:20 | - | 124,580 |
23.09.24 14:50:06 | - | 124,601 |
23.09.24 14:49:33 | - | 124,621 |
23.09.24 14:49:18 | - | 124,601 |
23.09.24 14:48:49 | - | 124,601 |
23.09.24 14:48:42 | - | 124,621 |
23.09.24 14:48:28 | - | 124,621 |
23.09.24 14:48:16 | - | 124,621 |
23.09.24 14:47:56 | - | 124,640 |
23.09.24 14:47:49 | - | 124,660 |
23.09.24 14:47:05 | - | 124,640 |
23.09.24 14:46:31 | - | 124,640 |
23.09.24 14:46:23 | - | 124,640 |
23.09.24 14:46:08 | - | 124,640 |