Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:50 | - | 124,520 |
23.09.24 15:27:32 | - | 124,481 |
23.09.24 15:27:04 | - | 124,481 |
23.09.24 15:26:35 | - | 124,461 |
23.09.24 15:25:52 | - | 124,461 |
23.09.24 15:25:43 | - | 124,461 |
23.09.24 15:25:16 | - | 124,461 |
23.09.24 15:25:04 | - | 124,440 |
23.09.24 15:24:23 | - | 124,461 |
23.09.24 15:24:02 | - | 124,481 |
23.09.24 15:23:28 | - | 124,481 |
23.09.24 15:23:13 | - | 124,500 |
23.09.24 15:23:02 | - | 124,500 |
23.09.24 15:22:45 | - | 124,500 |
23.09.24 15:22:00 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:55 | - | 124,520 |
23.09.24 15:21:24 | - | 124,520 |
23.09.24 15:21:12 | - | 124,520 |
23.09.24 15:21:02 | - | 124,500 |
23.09.24 15:20:55 | - | 124,500 |
23.09.24 15:20:45 | - | 124,500 |
23.09.24 15:20:45 | - | 124,500 |
23.09.24 15:20:45 | - | 124,500 |
23.09.24 15:20:45 | - | 124,500 |
23.09.24 15:20:45 | - | 124,500 |
23.09.24 15:20:45 | - | 124,500 |
23.09.24 15:20:45 | - | 124,500 |
23.09.24 15:20:28 | - | 124,500 |
23.09.24 15:20:00 | - | 124,500 |
23.09.24 15:19:47 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:46 | - | 124,520 |
23.09.24 15:19:22 | - | 124,520 |
23.09.24 15:19:13 | - | 124,520 |
23.09.24 15:18:45 | - | 124,500 |
23.09.24 15:18:32 | - | 124,500 |
23.09.24 15:18:27 | - | 124,500 |
23.09.24 15:18:04 | - | 124,481 |
23.09.24 15:17:47 | - | 124,500 |
23.09.24 15:17:09 | - | 124,481 |
23.09.24 15:16:29 | - | 124,500 |
23.09.24 15:16:08 | - | 124,500 |
23.09.24 15:15:54 | - | 124,520 |
23.09.24 15:15:54 | - | 124,520 |
23.09.24 15:15:30 | - | 124,520 |
23.09.24 15:14:48 | - | 124,520 |