Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:38 | - | 124,520 |
23.09.24 15:14:11 | - | 124,520 |
23.09.24 15:14:11 | - | 124,520 |
23.09.24 15:14:11 | - | 124,520 |
23.09.24 15:14:11 | - | 124,520 |
23.09.24 15:13:57 | - | 124,540 |
23.09.24 15:13:42 | - | 124,540 |
23.09.24 15:13:09 | - | 124,560 |
23.09.24 15:12:45 | - | 124,560 |
23.09.24 15:12:42 | - | 124,560 |
23.09.24 15:12:12 | - | 124,560 |
23.09.24 15:12:02 | - | 124,580 |
23.09.24 15:11:46 | - | 124,580 |
23.09.24 15:11:14 | - | 124,580 |
23.09.24 15:11:01 | - | 124,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:55 | - | 124,601 |
23.09.24 15:10:00 | - | 124,601 |
23.09.24 15:09:55 | - | 124,601 |
23.09.24 15:09:18 | - | 124,601 |
23.09.24 15:09:06 | - | 124,621 |
23.09.24 15:08:48 | - | 124,640 |
23.09.24 15:08:38 | - | 124,640 |
23.09.24 15:08:22 | - | 124,621 |
23.09.24 15:07:58 | - | 124,621 |
23.09.24 15:07:15 | - | 124,640 |
23.09.24 15:06:55 | - | 124,640 |
23.09.24 15:06:37 | - | 124,621 |
23.09.24 15:06:24 | - | 124,640 |
23.09.24 15:06:20 | - | 124,640 |
23.09.24 15:06:20 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:20 | - | 124,640 |
23.09.24 15:06:01 | - | 124,640 |
23.09.24 15:05:49 | - | 124,640 |
23.09.24 15:05:25 | - | 124,660 |
23.09.24 15:04:55 | - | 124,640 |
23.09.24 15:04:38 | - | 124,660 |
23.09.24 15:04:31 | - | 124,660 |
23.09.24 15:04:25 | - | 124,660 |
23.09.24 15:04:03 | - | 124,680 |
23.09.24 15:03:57 | - | 124,660 |
23.09.24 15:03:39 | - | 124,660 |
23.09.24 15:03:22 | - | 124,660 |
23.09.24 15:03:06 | - | 124,660 |
23.09.24 15:02:45 | - | 124,660 |
23.09.24 15:02:15 | - | 124,660 |