Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:56 | - | 124,640 |
23.09.24 14:45:50 | - | 124,621 |
23.09.24 14:45:35 | - | 124,621 |
23.09.24 14:45:26 | - | 124,640 |
23.09.24 14:45:13 | - | 124,640 |
23.09.24 14:44:43 | - | 124,660 |
23.09.24 14:44:28 | - | 124,680 |
23.09.24 14:44:19 | - | 124,640 |
23.09.24 14:44:19 | - | 124,640 |
23.09.24 14:44:19 | - | 124,640 |
23.09.24 14:44:19 | - | 124,640 |
23.09.24 14:43:58 | - | 124,680 |
23.09.24 14:43:45 | - | 124,700 |
23.09.24 14:43:32 | - | 124,700 |
23.09.24 14:43:10 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:08 | - | 124,700 |
23.09.24 14:42:55 | - | 124,680 |
23.09.24 14:42:49 | - | 124,680 |
23.09.24 14:42:42 | - | 124,680 |
23.09.24 14:42:29 | - | 124,680 |
23.09.24 14:42:16 | - | 124,680 |
23.09.24 14:41:54 | - | 124,660 |
23.09.24 14:41:47 | - | 124,660 |
23.09.24 14:41:15 | - | 124,640 |
23.09.24 14:40:54 | - | 124,640 |
23.09.24 14:40:32 | - | 124,660 |
23.09.24 14:40:07 | - | 124,660 |
23.09.24 14:39:56 | - | 124,660 |
23.09.24 14:39:48 | - | 124,660 |
23.09.24 14:39:35 | - | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:26 | - | 124,660 |
23.09.24 14:39:18 | - | 124,660 |
23.09.24 14:39:18 | - | 124,660 |
23.09.24 14:38:51 | - | 124,680 |
23.09.24 14:38:21 | - | 124,680 |
23.09.24 14:38:15 | - | 124,680 |
23.09.24 14:38:14 | - | 124,700 |
23.09.24 14:38:14 | - | 124,700 |
23.09.24 14:37:59 | - | 124,700 |
23.09.24 14:37:46 | - | 124,700 |
23.09.24 14:37:32 | - | 124,700 |
23.09.24 14:37:22 | - | 124,680 |
23.09.24 14:37:06 | - | 124,680 |
23.09.24 14:36:27 | - | 124,680 |
23.09.24 14:35:58 | - | 124,680 |