Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:49 | - | 124,680 |
23.09.24 14:34:49 | - | 124,680 |
23.09.24 14:34:20 | - | 124,680 |
23.09.24 14:34:03 | - | 124,660 |
23.09.24 14:33:59 | - | 124,680 |
23.09.24 14:33:45 | - | 124,680 |
23.09.24 14:33:17 | - | 124,680 |
23.09.24 14:33:13 | - | 124,680 |
23.09.24 14:32:55 | - | 124,660 |
23.09.24 14:32:32 | - | 124,680 |
23.09.24 14:32:27 | - | 124,660 |
23.09.24 14:32:01 | - | 124,680 |
23.09.24 14:29:28 | - | 124,700 |
23.09.24 14:29:01 | - | 124,720 |
23.09.24 14:28:55 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:49 | - | 124,720 |
23.09.24 14:28:41 | - | 124,700 |
23.09.24 14:28:33 | - | 124,700 |
23.09.24 14:28:13 | - | 124,700 |
23.09.24 14:28:02 | - | 124,700 |
23.09.24 14:27:00 | - | 124,700 |
23.09.24 14:26:29 | - | 124,720 |
23.09.24 14:26:17 | - | 124,700 |
23.09.24 14:25:59 | - | 124,720 |
23.09.24 14:25:22 | - | 124,720 |
23.09.24 14:25:10 | - | 124,700 |
23.09.24 14:24:47 | - | 124,720 |
23.09.24 14:24:04 | - | 124,720 |
23.09.24 14:23:44 | - | 124,720 |
23.09.24 14:23:26 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:04 | - | 124,700 |
23.09.24 14:22:36 | - | 124,680 |
23.09.24 14:22:24 | - | 124,680 |
23.09.24 14:21:43 | - | 124,660 |
23.09.24 14:21:36 | - | 124,640 |
23.09.24 14:20:48 | - | 124,640 |
23.09.24 14:20:29 | - | 124,640 |
23.09.24 14:20:03 | - | 124,640 |
23.09.24 14:18:52 | - | 124,640 |
23.09.24 14:18:42 | - | 124,660 |
23.09.24 14:18:19 | - | 124,660 |
23.09.24 14:18:08 | - | 124,640 |
23.09.24 14:17:41 | - | 124,660 |
23.09.24 14:17:30 | - | 124,640 |
23.09.24 14:17:21 | - | 124,621 |