Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:07 | - | 124,640 |
23.09.24 14:16:49 | - | 124,660 |
23.09.24 14:16:37 | - | 124,640 |
23.09.24 14:16:37 | - | 124,640 |
23.09.24 14:16:05 | - | 124,660 |
23.09.24 14:15:55 | - | 124,660 |
23.09.24 14:15:27 | - | 124,640 |
23.09.24 14:15:08 | - | 124,660 |
23.09.24 14:14:55 | - | 124,621 |
23.09.24 14:14:29 | - | 124,621 |
23.09.24 14:14:17 | - | 124,601 |
23.09.24 14:13:54 | - | 124,601 |
23.09.24 14:13:20 | - | 124,580 |
23.09.24 14:13:08 | - | 124,580 |
23.09.24 14:12:51 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:24 | - | 124,601 |
23.09.24 14:12:09 | - | 124,580 |
23.09.24 14:12:01 | - | 124,580 |
23.09.24 14:11:44 | - | 124,601 |
23.09.24 14:11:27 | - | 124,621 |
23.09.24 14:11:22 | - | 124,601 |
23.09.24 14:11:11 | - | 124,601 |
23.09.24 14:10:50 | - | 124,621 |
23.09.24 14:10:39 | - | 124,621 |
23.09.24 14:10:09 | - | 124,640 |
23.09.24 14:10:00 | - | 124,640 |
23.09.24 14:09:56 | - | 124,621 |
23.09.24 14:09:43 | - | 124,621 |
23.09.24 14:09:28 | - | 124,640 |
23.09.24 14:09:14 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:01 | - | 124,621 |
23.09.24 14:08:55 | - | 124,640 |
23.09.24 14:08:31 | - | 124,640 |
23.09.24 14:08:01 | - | 124,621 |
23.09.24 14:07:35 | - | 124,601 |
23.09.24 14:07:28 | - | 124,621 |
23.09.24 14:07:28 | - | 124,621 |
23.09.24 14:07:28 | - | 124,621 |
23.09.24 14:07:28 | - | 124,621 |
23.09.24 14:07:28 | - | 124,621 |
23.09.24 14:07:28 | - | 124,621 |
23.09.24 14:07:28 | - | 124,621 |
23.09.24 14:07:10 | - | 124,621 |
23.09.24 14:06:27 | - | 124,621 |
23.09.24 14:06:05 | - | 124,621 |