Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:28 | - | 124,481 |
23.09.24 13:33:28 | - | 124,481 |
23.09.24 13:33:06 | - | 124,500 |
23.09.24 13:32:26 | - | 124,481 |
23.09.24 13:32:06 | - | 124,481 |
23.09.24 13:31:33 | - | 124,500 |
23.09.24 13:31:25 | - | 124,481 |
23.09.24 13:30:58 | - | 124,481 |
23.09.24 13:30:44 | - | 124,500 |
23.09.24 13:30:39 | - | 124,500 |
23.09.24 13:30:06 | - | 124,520 |
23.09.24 13:30:04 | - | 124,520 |
23.09.24 13:29:51 | - | 124,500 |
23.09.24 13:29:42 | - | 124,520 |
23.09.24 13:29:37 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:17 | - | 124,500 |
23.09.24 13:29:11 | - | 124,500 |
23.09.24 13:28:59 | - | 124,500 |
23.09.24 13:28:51 | - | 124,500 |
23.09.24 13:28:29 | - | 124,500 |
23.09.24 13:28:20 | - | 124,520 |
23.09.24 13:28:07 | - | 124,500 |
23.09.24 13:27:47 | - | 124,500 |
23.09.24 13:27:41 | - | 124,481 |
23.09.24 13:27:31 | - | 124,500 |
23.09.24 13:27:20 | - | 124,500 |
23.09.24 13:27:04 | - | 124,500 |
23.09.24 13:26:53 | - | 124,500 |
23.09.24 13:26:35 | - | 124,461 |
23.09.24 13:26:17 | - | 124,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:07 | - | 124,461 |
23.09.24 13:26:07 | - | 124,461 |
23.09.24 13:26:07 | - | 124,461 |
23.09.24 13:26:07 | - | 124,461 |
23.09.24 13:25:57 | - | 124,500 |
23.09.24 13:25:57 | - | 124,500 |
23.09.24 13:25:41 | - | 124,509 |
23.09.24 13:25:32 | - | 124,540 |
23.09.24 13:24:22 | - | 124,540 |
23.09.24 13:24:01 | - | 124,540 |
23.09.24 13:23:41 | - | 124,540 |
23.09.24 13:23:25 | - | 124,540 |
23.09.24 13:23:25 | - | 124,540 |
23.09.24 13:23:00 | - | 124,540 |
23.09.24 13:22:41 | - | 124,560 |