Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:30 | - | 124,640 |
23.09.24 12:57:11 | - | 124,660 |
23.09.24 12:57:08 | - | 124,660 |
23.09.24 12:57:00 | - | 124,660 |
23.09.24 12:56:28 | - | 124,660 |
23.09.24 12:55:57 | - | 124,660 |
23.09.24 12:55:53 | - | 124,660 |
23.09.24 12:55:21 | - | 124,660 |
23.09.24 12:55:03 | - | 124,680 |
23.09.24 12:54:25 | - | 124,680 |
23.09.24 12:54:16 | - | 124,680 |
23.09.24 12:54:10 | - | 124,680 |
23.09.24 12:54:02 | - | 124,660 |
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:56 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:41 | - | 124,680 |
23.09.24 12:53:16 | - | 124,657 |
23.09.24 12:53:12 | - | 124,680 |
23.09.24 12:52:54 | - | 124,700 |
23.09.24 12:52:45 | - | 124,680 |
23.09.24 12:52:41 | - | 124,680 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:35 | - | 124,680 |
23.09.24 12:52:12 | - | 124,680 |
23.09.24 12:51:54 | - | 124,680 |
23.09.24 12:51:11 | - | 124,700 |
23.09.24 12:51:06 | - | 124,660 |
23.09.24 12:50:40 | - | 124,680 |
23.09.24 12:50:33 | - | 124,640 |
23.09.24 12:50:03 | - | 124,640 |
23.09.24 12:49:51 | - | 124,640 |
23.09.24 12:49:47 | - | 124,640 |
23.09.24 12:49:14 | - | 124,621 |
23.09.24 12:49:06 | - | 124,621 |