Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:10 | - | 124,540 |
23.09.24 13:09:10 | - | 124,540 |
23.09.24 13:09:10 | - | 124,540 |
23.09.24 13:08:26 | - | 124,540 |
23.09.24 13:08:17 | - | 124,540 |
23.09.24 13:07:59 | - | 124,540 |
23.09.24 13:07:45 | - | 124,560 |
23.09.24 13:07:40 | - | 124,540 |
23.09.24 13:07:31 | - | 124,540 |
23.09.24 13:07:31 | - | 124,540 |
23.09.24 13:07:31 | - | 124,540 |
23.09.24 13:07:31 | - | 124,540 |
23.09.24 13:07:31 | - | 124,540 |
23.09.24 13:06:58 | - | 124,540 |
23.09.24 13:06:51 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:07 | - | 124,520 |
23.09.24 13:06:01 | - | 124,529 |
23.09.24 13:05:37 | - | 124,520 |
23.09.24 13:05:00 | - | 124,540 |
23.09.24 13:05:00 | - | 124,560 |
23.09.24 13:05:00 | - | 124,560 |
23.09.24 13:05:00 | - | 124,560 |
23.09.24 13:05:00 | - | 124,560 |
23.09.24 13:05:00 | - | 124,560 |
23.09.24 13:04:44 | - | 124,540 |
23.09.24 13:04:30 | - | 124,560 |
23.09.24 13:04:18 | - | 124,560 |
23.09.24 13:04:05 | - | 124,601 |
23.09.24 13:03:35 | - | 124,609 |
23.09.24 13:03:09 | - | 124,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:00 | - | 124,621 |
23.09.24 13:02:31 | - | 124,640 |
23.09.24 13:02:03 | - | 124,640 |
23.09.24 13:01:56 | - | 124,660 |
23.09.24 13:01:43 | - | 124,640 |
23.09.24 13:01:31 | - | 124,640 |
23.09.24 13:01:12 | - | 124,660 |
23.09.24 13:00:42 | - | 124,621 |
23.09.24 13:00:26 | - | 124,640 |
23.09.24 13:00:12 | - | 124,660 |
23.09.24 12:59:33 | - | 124,640 |
23.09.24 12:59:08 | - | 124,640 |
23.09.24 12:58:33 | - | 124,640 |
23.09.24 12:58:22 | - | 124,640 |
23.09.24 12:58:06 | - | 124,640 |