Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:14 | - | 124,740 |
24.09.24 11:43:49 | - | 124,720 |
24.09.24 11:43:48 | - | 124,740 |
24.09.24 11:43:34 | - | 124,761 |
24.09.24 11:43:09 | - | 124,720 |
24.09.24 11:42:57 | - | 124,740 |
24.09.24 11:42:11 | - | 124,740 |
24.09.24 11:42:00 | - | 124,720 |
24.09.24 11:41:37 | - | 124,720 |
24.09.24 11:41:26 | - | 124,720 |
24.09.24 11:41:12 | - | 124,708 |
24.09.24 11:41:01 | - | 124,720 |
24.09.24 11:40:55 | - | 124,720 |
24.09.24 11:40:39 | - | 124,720 |
24.09.24 11:40:30 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:04 | - | 124,740 |
24.09.24 11:39:01 | - | 124,720 |
24.09.24 11:38:13 | - | 124,740 |
24.09.24 11:37:59 | - | 124,740 |
24.09.24 11:37:35 | - | 124,740 |
24.09.24 11:37:13 | - | 124,720 |
24.09.24 11:36:38 | - | 124,740 |
24.09.24 11:36:21 | - | 124,740 |
24.09.24 11:36:04 | - | 124,740 |
24.09.24 11:35:53 | - | 124,740 |
24.09.24 11:35:46 | - | 124,761 |
24.09.24 11:35:33 | - | 124,740 |
24.09.24 11:35:26 | - | 124,740 |
24.09.24 11:35:01 | - | 124,740 |
24.09.24 11:34:44 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:27 | - | 124,720 |
24.09.24 11:34:23 | - | 124,740 |
24.09.24 11:34:12 | - | 124,720 |
24.09.24 11:33:52 | - | 124,740 |
24.09.24 11:33:28 | - | 124,720 |
24.09.24 11:33:13 | - | 124,740 |
24.09.24 11:33:09 | - | 124,740 |
24.09.24 11:32:56 | - | 124,740 |
24.09.24 11:32:40 | - | 124,761 |
24.09.24 11:32:31 | - | 124,761 |
24.09.24 11:32:22 | - | 124,761 |
24.09.24 11:31:56 | - | 124,740 |
24.09.24 11:31:51 | - | 124,740 |
24.09.24 11:31:06 | - | 124,761 |
24.09.24 11:30:37 | - | 124,761 |