Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:19 | - | 124,821 |
24.09.24 10:48:46 | - | 124,821 |
24.09.24 10:48:25 | - | 124,800 |
24.09.24 10:47:20 | - | 124,800 |
24.09.24 10:46:42 | - | 124,780 |
24.09.24 10:46:26 | - | 124,780 |
24.09.24 10:46:22 | - | 124,761 |
24.09.24 10:46:12 | - | 124,761 |
24.09.24 10:45:58 | - | 124,780 |
24.09.24 10:45:58 | - | 124,780 |
24.09.24 10:45:58 | - | 124,780 |
24.09.24 10:45:58 | - | 124,780 |
24.09.24 10:45:58 | - | 124,780 |
24.09.24 10:45:25 | - | 124,780 |
24.09.24 10:45:06 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:24 | - | 124,800 |
24.09.24 10:44:15 | - | 124,800 |
24.09.24 10:43:51 | - | 124,800 |
24.09.24 10:43:45 | - | 124,800 |
24.09.24 10:43:16 | - | 124,796 |
24.09.24 10:42:44 | - | 124,761 |
24.09.24 10:42:19 | - | 124,761 |
24.09.24 10:42:05 | - | 124,800 |
24.09.24 10:41:52 | - | 124,821 |
24.09.24 10:41:40 | - | 124,780 |
24.09.24 10:40:33 | - | 124,821 |
24.09.24 10:40:27 | - | 124,780 |
24.09.24 10:40:16 | - | 124,800 |
24.09.24 10:39:50 | - | 124,800 |
24.09.24 10:39:05 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:57 | - | 124,821 |
24.09.24 10:38:46 | - | 124,800 |
24.09.24 10:38:34 | - | 124,821 |
24.09.24 10:38:28 | - | 124,860 |
24.09.24 10:38:03 | - | 124,860 |
24.09.24 10:37:53 | - | 124,821 |
24.09.24 10:37:48 | - | 124,848 |
24.09.24 10:37:04 | - | 124,821 |
24.09.24 10:36:19 | - | 124,780 |
24.09.24 10:35:56 | - | 124,880 |
24.09.24 10:35:44 | - | 124,860 |
24.09.24 10:35:36 | - | 124,860 |
24.09.24 10:35:20 | - | 124,860 |
24.09.24 10:35:00 | - | 124,860 |
24.09.24 10:34:43 | - | 124,880 |