Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:15 | - | 124,821 |
24.09.24 11:17:05 | - | 124,821 |
24.09.24 11:16:44 | - | 124,821 |
24.09.24 11:16:42 | - | 124,821 |
24.09.24 11:16:11 | - | 124,821 |
24.09.24 11:15:29 | - | 124,821 |
24.09.24 11:15:18 | - | 124,800 |
24.09.24 11:15:05 | - | 124,821 |
24.09.24 11:14:39 | - | 124,800 |
24.09.24 11:13:01 | - | 124,821 |
24.09.24 11:12:37 | - | 124,821 |
24.09.24 11:12:30 | - | 124,841 |
24.09.24 11:11:43 | - | 124,841 |
24.09.24 11:11:10 | - | 124,860 |
24.09.24 11:10:58 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:08 | - | 124,860 |
24.09.24 11:09:21 | - | 124,860 |
24.09.24 11:09:10 | - | 124,880 |
24.09.24 11:08:56 | - | 124,860 |
24.09.24 11:08:49 | - | 124,841 |
24.09.24 11:08:29 | - | 124,860 |
24.09.24 11:08:19 | - | 124,860 |
24.09.24 11:07:36 | - | 124,860 |
24.09.24 11:07:32 | - | 124,860 |
24.09.24 11:07:03 | - | 124,860 |
24.09.24 11:06:43 | - | 124,860 |
24.09.24 11:06:33 | - | 124,860 |
24.09.24 11:06:19 | - | 124,841 |
24.09.24 11:06:14 | - | 124,841 |
24.09.24 11:05:31 | - | 124,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:25 | - | 124,821 |
24.09.24 11:05:14 | - | 124,821 |
24.09.24 11:05:14 | - | 124,821 |
24.09.24 11:05:14 | - | 124,821 |
24.09.24 11:04:56 | - | 124,841 |
24.09.24 11:04:36 | - | 124,860 |
24.09.24 11:04:02 | - | 124,860 |
24.09.24 11:03:50 | - | 124,860 |
24.09.24 11:03:42 | - | 124,860 |
24.09.24 11:03:21 | - | 124,860 |
24.09.24 11:03:13 | - | 124,860 |
24.09.24 11:03:07 | - | 124,860 |
24.09.24 11:02:57 | - | 124,860 |
24.09.24 11:02:29 | - | 124,860 |
24.09.24 11:01:59 | - | 124,860 |