Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:49 | - | 124,880 |
24.09.24 10:15:12 | - | 124,880 |
24.09.24 10:15:01 | - | 124,880 |
24.09.24 10:14:45 | - | 124,860 |
24.09.24 10:13:31 | - | 124,880 |
24.09.24 10:12:05 | - | 124,880 |
24.09.24 10:11:59 | - | 124,900 |
24.09.24 10:11:27 | - | 124,880 |
24.09.24 10:11:04 | - | 124,880 |
24.09.24 10:10:31 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:10:14 | - | 124,880 |
24.09.24 10:09:59 | - | 124,880 |
24.09.24 10:09:36 | - | 124,880 |
24.09.24 10:09:11 | - | 124,880 |
24.09.24 10:09:05 | - | 124,880 |
24.09.24 10:08:37 | - | 124,860 |
24.09.24 10:08:12 | - | 124,841 |
24.09.24 10:07:57 | - | 124,841 |
24.09.24 10:07:27 | - | 124,860 |
24.09.24 10:07:03 | - | 124,880 |
24.09.24 10:06:24 | - | 124,880 |
24.09.24 10:06:20 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:01 | - | 124,860 |
24.09.24 10:05:29 | - | 124,880 |
24.09.24 10:04:51 | - | 124,860 |
24.09.24 10:04:39 | - | 124,841 |
24.09.24 10:03:56 | - | 124,841 |
24.09.24 10:03:36 | - | 124,860 |
24.09.24 10:03:11 | - | 124,860 |
24.09.24 10:02:41 | - | 124,880 |
24.09.24 10:02:40 | - | 124,900 |
24.09.24 10:02:11 | - | 124,880 |
24.09.24 10:01:44 | - | 124,880 |
24.09.24 10:00:55 | - | 124,880 |
24.09.24 10:00:11 | - | 124,788 |
24.09.24 09:59:43 | - | 124,680 |
24.09.24 09:59:29 | - | 124,920 |