Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:25 | - | 124,880 |
24.09.24 09:24:20 | - | 124,920 |
24.09.24 09:23:22 | - | 124,920 |
24.09.24 09:23:04 | - | 124,920 |
24.09.24 09:22:17 | - | 124,920 |
24.09.24 09:21:56 | - | 124,920 |
24.09.24 09:21:17 | - | 124,920 |
24.09.24 09:20:58 | - | 124,940 |
24.09.24 09:20:42 | - | 124,920 |
24.09.24 09:19:55 | - | 124,920 |
24.09.24 09:18:52 | - | 124,920 |
24.09.24 09:18:17 | - | 124,920 |
24.09.24 09:17:31 | - | 124,920 |
24.09.24 09:15:18 | - | 124,900 |
24.09.24 09:15:06 | - | 124,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:41 | - | 124,920 |
24.09.24 09:14:21 | - | 124,920 |
24.09.24 09:13:42 | - | 124,940 |
24.09.24 09:12:42 | - | 124,940 |
24.09.24 09:12:28 | - | 124,940 |
24.09.24 09:11:41 | - | 124,961 |
24.09.24 09:11:26 | - | 124,961 |
24.09.24 09:10:10 | - | 124,981 |
24.09.24 09:09:58 | - | 124,961 |
24.09.24 09:09:18 | - | 125,000 |
24.09.24 09:09:05 | - | 125,000 |
24.09.24 09:08:36 | - | 125,021 |
24.09.24 09:08:27 | - | 125,021 |
24.09.24 09:08:02 | - | 125,021 |
24.09.24 09:07:40 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:35 | - | 125,021 |
24.09.24 09:07:20 | - | 125,021 |
24.09.24 09:07:06 | - | 125,021 |
24.09.24 09:06:43 | - | 125,040 |
24.09.24 09:06:21 | - | 125,021 |
24.09.24 09:05:42 | - | 125,040 |
24.09.24 09:05:08 | - | 124,981 |
24.09.24 09:04:33 | - | 124,981 |
24.09.24 09:04:16 | - | 124,940 |
24.09.24 08:58:17 | - | 124,841 |
24.09.24 08:58:04 | - | 124,873 |
24.09.24 08:55:36 | - | 124,839 |
24.09.24 08:54:10 | - | 124,807 |
24.09.24 08:53:44 | - | 124,775 |
24.09.24 08:49:28 | - | 124,808 |