Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | - | 124,442 |
23.09.24 17:29:18 | - | 124,481 |
23.09.24 17:28:40 | - | 124,500 |
23.09.24 17:28:17 | - | 124,440 |
23.09.24 17:27:21 | - | 124,440 |
23.09.24 17:25:53 | - | 124,481 |
23.09.24 17:25:27 | - | 124,481 |
23.09.24 17:25:27 | - | 124,481 |
23.09.24 17:25:27 | - | 124,481 |
23.09.24 17:25:27 | - | 124,481 |
23.09.24 17:25:27 | - | 124,481 |
23.09.24 17:25:27 | - | 124,481 |
23.09.24 17:24:44 | - | 124,500 |
23.09.24 17:24:18 | - | 124,461 |
23.09.24 17:23:38 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:25 | - | 124,500 |
23.09.24 17:22:45 | - | 124,440 |
23.09.24 17:22:09 | - | 124,440 |
23.09.24 17:22:09 | - | 124,440 |
23.09.24 17:21:32 | - | 124,440 |
23.09.24 17:20:49 | - | 124,440 |
23.09.24 17:20:17 | - | 124,440 |
23.09.24 17:19:53 | - | 124,440 |
23.09.24 17:19:19 | - | 124,440 |
23.09.24 17:18:47 | - | 124,440 |
23.09.24 17:18:30 | - | 124,380 |
23.09.24 17:18:03 | - | 124,380 |
23.09.24 17:17:01 | - | 124,380 |
23.09.24 17:16:48 | - | 124,440 |
23.09.24 17:16:48 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:48 | - | 124,440 |
23.09.24 17:15:28 | - | 124,440 |
23.09.24 17:13:51 | - | 124,481 |
23.09.24 17:13:37 | - | 124,481 |
23.09.24 17:12:43 | - | 124,481 |
23.09.24 17:11:01 | - | 124,481 |
23.09.24 17:10:05 | - | 124,481 |
23.09.24 17:09:25 | - | 124,481 |
23.09.24 17:08:09 | - | 124,481 |
23.09.24 17:07:14 | - | 124,440 |
23.09.24 17:06:31 | - | 124,440 |
23.09.24 17:05:56 | - | 124,440 |
23.09.24 17:05:56 | - | 124,440 |
23.09.24 17:05:56 | - | 124,440 |
23.09.24 17:05:56 | - | 124,440 |