Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:24 | - | 124,520 |
23.09.24 16:59:41 | - | 124,560 |
23.09.24 16:59:15 | - | 124,640 |
23.09.24 16:59:15 | - | 124,640 |
23.09.24 16:58:41 | - | 124,621 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:58:05 | - | 124,601 |
23.09.24 16:57:17 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:46 | - | 124,640 |
23.09.24 16:56:46 | - | 124,640 |
23.09.24 16:56:46 | - | 124,640 |
23.09.24 16:56:46 | - | 124,640 |
23.09.24 16:55:22 | - | 124,621 |
23.09.24 16:55:18 | - | 124,601 |
23.09.24 16:54:30 | - | 124,621 |
23.09.24 16:53:39 | - | 124,621 |
23.09.24 16:52:58 | - | 124,621 |
23.09.24 16:52:35 | - | 124,621 |
23.09.24 16:51:54 | - | 124,601 |
23.09.24 16:51:18 | - | 124,560 |
23.09.24 16:51:18 | - | 124,560 |
23.09.24 16:51:18 | - | 124,560 |
23.09.24 16:51:18 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:18 | - | 124,560 |
23.09.24 16:51:18 | - | 124,560 |
23.09.24 16:51:18 | - | 124,560 |
23.09.24 16:50:23 | - | 124,580 |
23.09.24 16:50:23 | - | 124,580 |
23.09.24 16:50:23 | - | 124,580 |
23.09.24 16:50:23 | - | 124,580 |
23.09.24 16:49:39 | - | 124,580 |
23.09.24 16:49:07 | - | 124,601 |
23.09.24 16:48:41 | - | 124,560 |
23.09.24 16:48:24 | - | 124,560 |
23.09.24 16:47:55 | - | 124,580 |
23.09.24 16:46:32 | - | 124,540 |
23.09.24 16:46:00 | - | 124,520 |
23.09.24 16:45:35 | - | 124,520 |