Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:44:49 | - | 124,520 |
23.09.24 16:43:58 | - | 124,481 |
23.09.24 16:43:01 | - | 124,481 |
23.09.24 16:42:11 | - | 124,481 |
23.09.24 16:41:21 | - | 124,400 |
23.09.24 16:40:13 | - | 124,400 |
23.09.24 16:39:34 | - | 124,420 |
23.09.24 16:38:42 | - | 124,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:33 | - | 124,560 |
23.09.24 16:36:36 | - | 124,341 |
23.09.24 16:36:36 | - | 124,341 |
23.09.24 16:35:48 | - | 124,440 |
23.09.24 16:35:48 | - | 124,440 |
23.09.24 16:34:40 | - | 124,400 |
23.09.24 16:34:23 | - | 124,500 |
23.09.24 16:34:23 | - | 124,500 |
23.09.24 16:33:22 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:51 | - | 124,540 |
23.09.24 16:32:07 | - | 124,520 |
23.09.24 16:31:20 | - | 124,500 |
23.09.24 16:30:41 | - | 124,500 |
23.09.24 16:29:48 | - | 124,560 |
23.09.24 16:29:00 | - | 124,560 |
23.09.24 16:28:26 | - | 124,580 |
23.09.24 16:27:34 | - | 124,580 |
23.09.24 16:26:49 | - | 124,580 |
23.09.24 16:26:14 | - | 124,560 |
23.09.24 16:25:28 | - | 124,621 |
23.09.24 16:24:34 | - | 124,700 |
23.09.24 16:23:41 | - | 124,700 |