Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:46 | - | 124,800 |
24.09.24 09:40:26 | - | 124,800 |
24.09.24 09:40:16 | - | 124,780 |
24.09.24 09:39:50 | - | 124,800 |
24.09.24 09:39:29 | - | 124,800 |
24.09.24 09:39:13 | - | 124,800 |
24.09.24 09:39:07 | - | 124,800 |
24.09.24 09:38:46 | - | 124,800 |
24.09.24 09:38:20 | - | 124,821 |
24.09.24 09:38:10 | - | 124,800 |
24.09.24 09:38:09 | - | 124,800 |
24.09.24 09:37:33 | - | 124,800 |
24.09.24 09:37:11 | - | 124,780 |
24.09.24 09:37:05 | - | 124,780 |
24.09.24 09:36:50 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:35 | - | 124,800 |
24.09.24 09:36:14 | - | 124,800 |
24.09.24 09:35:23 | - | 124,800 |
24.09.24 09:34:35 | - | 124,761 |
24.09.24 09:34:12 | - | 124,761 |
24.09.24 09:33:57 | - | 124,780 |
24.09.24 09:33:43 | - | 124,780 |
24.09.24 09:33:09 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:46 | - | 124,780 |
24.09.24 09:32:43 | - | 124,780 |
24.09.24 09:32:18 | - | 124,800 |
24.09.24 09:31:47 | - | 124,800 |
24.09.24 09:31:01 | - | 124,800 |
24.09.24 09:30:34 | - | 124,821 |
24.09.24 09:30:10 | - | 124,841 |
24.09.24 09:29:42 | - | 124,821 |
24.09.24 09:28:50 | - | 124,821 |
24.09.24 09:28:38 | - | 124,800 |
24.09.24 09:27:58 | - | 124,860 |
24.09.24 09:27:10 | - | 124,860 |
24.09.24 09:26:51 | - | 124,841 |
24.09.24 09:26:23 | - | 124,880 |
24.09.24 09:26:02 | - | 124,880 |