Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:11 | - | 124,800 |
24.09.24 11:58:48 | - | 124,821 |
24.09.24 11:58:32 | - | 124,821 |
24.09.24 11:58:22 | - | 124,821 |
24.09.24 11:57:56 | - | 124,821 |
24.09.24 11:57:40 | - | 124,821 |
24.09.24 11:56:28 | - | 124,841 |
24.09.24 11:55:31 | - | 124,841 |
24.09.24 11:55:22 | - | 124,821 |
24.09.24 11:55:05 | - | 124,821 |
24.09.24 11:55:01 | - | 124,821 |
24.09.24 11:54:46 | - | 124,821 |
24.09.24 11:54:42 | - | 124,821 |
24.09.24 11:54:13 | - | 124,821 |
24.09.24 11:54:12 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:54 | - | 124,821 |
24.09.24 11:53:45 | - | 124,821 |
24.09.24 11:53:41 | - | 124,821 |
24.09.24 11:53:27 | - | 124,821 |
24.09.24 11:53:16 | - | 124,821 |
24.09.24 11:53:06 | - | 124,821 |
24.09.24 11:52:49 | - | 124,821 |
24.09.24 11:52:31 | - | 124,821 |
24.09.24 11:52:20 | - | 124,821 |
24.09.24 11:51:46 | - | 124,821 |
24.09.24 11:51:01 | - | 124,821 |
24.09.24 11:50:51 | - | 124,821 |
24.09.24 11:50:17 | - | 124,841 |
24.09.24 11:50:02 | - | 124,821 |
24.09.24 11:49:26 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:13 | - | 124,821 |
24.09.24 11:49:01 | - | 124,800 |
24.09.24 11:48:49 | - | 124,800 |
24.09.24 11:48:19 | - | 124,800 |
24.09.24 11:47:52 | - | 124,800 |
24.09.24 11:47:41 | - | 124,800 |
24.09.24 11:47:27 | - | 124,780 |
24.09.24 11:47:01 | - | 124,761 |
24.09.24 11:46:50 | - | 124,761 |
24.09.24 11:46:37 | - | 124,761 |
24.09.24 11:45:34 | - | 124,780 |
24.09.24 11:45:28 | - | 124,780 |
24.09.24 11:45:12 | - | 124,780 |
24.09.24 11:45:01 | - | 124,780 |
24.09.24 11:44:42 | - | 124,780 |