Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:33 | - | 124,841 |
24.09.24 12:26:19 | - | 124,841 |
24.09.24 12:26:09 | - | 124,860 |
24.09.24 12:25:48 | - | 124,860 |
24.09.24 12:25:31 | - | 124,860 |
24.09.24 12:25:14 | - | 124,841 |
24.09.24 12:23:31 | - | 124,821 |
24.09.24 12:23:18 | - | 124,821 |
24.09.24 12:23:04 | - | 124,821 |
24.09.24 12:22:55 | - | 124,821 |
24.09.24 12:21:45 | - | 124,821 |
24.09.24 12:21:38 | - | 124,794 |
24.09.24 12:21:33 | - | 124,821 |
24.09.24 12:21:01 | - | 124,821 |
24.09.24 12:20:45 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:40 | - | 124,800 |
24.09.24 12:20:16 | - | 124,821 |
24.09.24 12:20:12 | - | 124,800 |
24.09.24 12:19:57 | - | 124,800 |
24.09.24 12:19:44 | - | 124,821 |
24.09.24 12:19:35 | - | 124,821 |
24.09.24 12:19:32 | - | 124,821 |
24.09.24 12:19:19 | - | 124,821 |
24.09.24 12:19:02 | - | 124,841 |
24.09.24 12:18:54 | - | 124,821 |
24.09.24 12:18:40 | - | 124,821 |
24.09.24 12:17:53 | - | 124,841 |
24.09.24 12:17:42 | - | 124,841 |
24.09.24 12:17:05 | - | 124,860 |
24.09.24 12:17:04 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:52 | - | 124,860 |
24.09.24 12:16:21 | - | 124,841 |
24.09.24 12:16:06 | - | 124,821 |
24.09.24 12:15:53 | - | 124,821 |
24.09.24 12:15:42 | - | 124,800 |
24.09.24 12:15:42 | - | 124,800 |
24.09.24 12:15:27 | - | 124,800 |
24.09.24 12:15:21 | - | 124,821 |
24.09.24 12:15:21 | - | 124,821 |
24.09.24 12:15:09 | - | 124,821 |
24.09.24 12:14:48 | - | 124,821 |
24.09.24 12:14:29 | - | 124,821 |
24.09.24 12:14:03 | - | 124,800 |
24.09.24 12:13:43 | - | 124,800 |
24.09.24 12:13:24 | - | 124,780 |