Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:59 | - | 124,740 |
24.09.24 13:22:44 | - | 124,740 |
24.09.24 13:22:22 | - | 124,700 |
24.09.24 13:21:40 | - | 124,700 |
24.09.24 13:21:26 | - | 124,680 |
24.09.24 13:21:16 | - | 124,700 |
24.09.24 13:20:19 | - | 124,700 |
24.09.24 13:20:08 | - | 124,700 |
24.09.24 13:19:28 | - | 124,680 |
24.09.24 13:19:23 | - | 124,700 |
24.09.24 13:19:14 | - | 124,680 |
24.09.24 13:18:54 | - | 124,680 |
24.09.24 13:18:08 | - | 124,680 |
24.09.24 13:17:51 | - | 124,680 |
24.09.24 13:17:33 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:16 | - | 124,660 |
24.09.24 13:16:37 | - | 124,680 |
24.09.24 13:16:14 | - | 124,680 |
24.09.24 13:16:05 | - | 124,660 |
24.09.24 13:15:48 | - | 124,640 |
24.09.24 13:15:35 | - | 124,621 |
24.09.24 13:15:23 | - | 124,621 |
24.09.24 13:15:15 | - | 124,640 |
24.09.24 13:15:15 | - | 124,640 |
24.09.24 13:15:15 | - | 124,640 |
24.09.24 13:15:15 | - | 124,640 |
24.09.24 13:15:15 | - | 124,640 |
24.09.24 13:15:15 | - | 124,640 |
24.09.24 13:15:15 | - | 124,640 |
24.09.24 13:15:05 | - | 124,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:53 | - | 124,621 |
24.09.24 13:14:46 | - | 124,621 |
24.09.24 13:14:28 | - | 124,640 |
24.09.24 13:14:05 | - | 124,640 |
24.09.24 13:13:54 | - | 124,660 |
24.09.24 13:13:50 | - | 124,660 |
24.09.24 13:13:29 | - | 124,660 |
24.09.24 13:13:17 | - | 124,660 |
24.09.24 13:12:46 | - | 124,640 |
24.09.24 13:12:35 | - | 124,660 |
24.09.24 13:09:25 | - | 124,621 |
24.09.24 13:09:20 | - | 124,621 |
24.09.24 13:09:09 | - | 124,601 |
24.09.24 13:08:41 | - | 124,601 |
24.09.24 13:08:34 | - | 124,580 |